Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0568	0.0686	0.0520	0.0550	40,343	-0.02(-22.75%)
Dec 31, 2025	0.0588	0.0712	0.0475	0.0712	96,106	+0.02(+27.14%)
Dec 30, 2025	0.0671	0.0727	0.0556	0.0560	54,415	-0.01(-13.85%)
Dec 29, 2025	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+30.00%)
Dec 26, 2025	0.0850	0.0850	0.0390	0.0500	47,585	-0.01(-11.82%)
Dec 22, 2025				0.0567	0	-0.01(-14.09%)
Dec 19, 2025	0.0585	0.0660	0.0561	0.0660	12,869	-0.00(-2.37%)
Dec 18, 2025	0.0380	0.0676	0.0380	0.0676	34,070	-0.01(-9.87%)
Dec 17, 2025	0.0623	0.0758	0.0620	0.0750	43,907	+0.01(+15.03%)
Dec 16, 2025	0.0850	0.0850	0.0652	0.0652	91,221	-0.01(-18.50%)
Dec 15, 2025	0.0798	0.0800	0.0798	0.0800	3,233	+0.01(+15.94%)
Dec 11, 2025				0.0690	79	+0.00(+2.99%)
Dec 10, 2025	0.0670	0.0800	0.0670	0.0670	5,400	-0.01(-13.32%)
Dec 09, 2025	0.0291	0.0800	0.0291	0.0773	34,112	+0.00(+0.65%)
Dec 08, 2025	0.0732	0.0768	0.0732	0.0768	12,000	+0.00(+0.66%)
Dec 05, 2025	0.0690	0.0816	0.0564	0.0763	37,119	+0.02(+35.04%)
Dec 04, 2025	0.0690	0.0690	0.0565	0.0565	19,352	-0.00(-7.68%)
Dec 03, 2025	0.0597	0.0612	0.0597	0.0612	11,500	+0.00(+8.51%)
Dec 02, 2025	0.0564	0.0690	0.0564	0.0564	22,630	-0.01(-11.60%)
Dec 01, 2025	0.0661	0.0690	0.0555	0.0638	14,055	-0.01(-8.07%)
Nov 28, 2025	0.0694	0.0694	0.0694	0.0694	508	+0.00(+0.00%)
Nov 26, 2025	0.0620	0.0840	0.0570	0.0694	14,350	+0.01(+11.94%)
Nov 25, 2025	0.0785	0.0800	0.0595	0.0620	57,850	+0.01(+14.81%)
Nov 24, 2025	0.0655	0.0655	0.0540	0.0540	15,900	-0.02(-24.48%)
Nov 21, 2025	0.0497	0.0715	0.0497	0.0715	53,519	+0.01(+15.32%)
Nov 20, 2025	0.0624	0.0628	0.0620	0.0620	48,712	+0.00(+0.00%)
Nov 19, 2025	0.0608	0.0678	0.0608	0.0620	52,995	-0.01(-8.55%)
Nov 18, 2025	0.0689	0.0704	0.0670	0.0678	3,279	+0.01(+12.81%)
Nov 14, 2025				0.0601	48	-0.01(-12.77%)
Nov 13, 2025	0.0678	0.0689	0.0678	0.0689	1,700	-0.00(-4.70%)
Nov 12, 2025	0.0723	0.0723	0.0678	0.0723	13,170	-0.00(-1.36%)
Nov 10, 2025				0.0733	0	+0.00(+1.81%)
Nov 07, 2025	0.0699	0.0720	0.0699	0.0720	66,285	-0.01(-16.96%)
Nov 06, 2025	0.0887	0.0887	0.0762	0.0867	3,800	-0.00(-1.70%)
Nov 05, 2025	0.0839	0.0882	0.0838	0.0882	22,000	+0.02(+26.72%)
Nov 04, 2025	0.0706	0.0800	0.0696	0.0696	19,500	-0.01(-13.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.