Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	14.43	14.43	14.03	14.15	192,658	+0.03(+0.21%)
Apr 30, 2026	13.98	14.21	13.82	14.12	218,212	+1.05(+8.03%)
Apr 29, 2026	13.26	13.33	13.00	13.07	294,290	-0.83(-5.97%)
Apr 28, 2026	13.89	14.04	13.79	13.90	198,181	-0.64(-4.43%)
Apr 27, 2026	14.71	14.95	14.41	14.54	127,059	-0.22(-1.51%)
Apr 24, 2026	14.55	14.85	14.51	14.77	97,499	+0.06(+0.44%)
Apr 23, 2026	15.09	15.25	14.40	14.70	300,465	-0.90(-5.75%)
Apr 22, 2026	15.57	15.77	15.53	15.60	98,425	+0.44(+2.90%)
Apr 21, 2026	15.86	15.94	15.16	15.16	211,736	-1.21(-7.39%)
Apr 20, 2026	16.08	16.44	16.08	16.37	96,034	-0.22(-1.33%)
Apr 17, 2026	16.27	17.13	16.20	16.59	234,278	+1.25(+8.15%)
Apr 16, 2026	15.50	15.97	15.15	15.34	103,615	-0.47(-2.97%)
Apr 15, 2026	16.00	16.00	15.56	15.81	101,476	-0.41(-2.53%)
Apr 14, 2026	16.00	16.29	15.91	16.22	121,035	+0.58(+3.69%)
Apr 13, 2026	15.15	15.78	14.66	15.64	143,839	+0.14(+0.92%)
Apr 10, 2026	15.58	15.70	15.32	15.50	173,027	-0.35(-2.21%)
Apr 09, 2026	15.79	16.10	15.53	15.85	168,629	+0.18(+1.15%)
Apr 08, 2026	16.12	16.20	15.52	15.67	350,810	+1.50(+10.59%)
Apr 07, 2026	14.31	14.31	13.71	14.17	276,737	-0.56(-3.80%)
Apr 06, 2026	14.89	14.96	14.65	14.73	120,329	-0.10(-0.67%)
Apr 02, 2026	13.77	14.83	13.66	14.83	234,353	+0.20(+1.33%)
Apr 01, 2026	14.69	15.00	14.50	14.63	398,820	-0.09(-0.58%)
Mar 31, 2026	13.91	14.76	13.81	14.72	282,055	+1.21(+8.96%)
Mar 30, 2026	13.42	13.80	13.25	13.51	144,785	+0.27(+2.04%)
Mar 27, 2026	12.57	13.47	12.41	13.24	280,427	+0.09(+0.68%)
Mar 26, 2026	13.49	13.56	13.02	13.15	131,463	-0.74(-5.33%)
Mar 25, 2026	13.91	14.09	13.60	13.89	140,298	+0.70(+5.27%)
Mar 24, 2026	13.29	13.38	12.75	13.20	226,911	-0.32(-2.40%)
Mar 23, 2026	13.15	13.81	13.07	13.52	347,352	+0.46(+3.52%)
Mar 20, 2026	13.50	13.55	12.85	13.06	267,968	-0.59(-4.32%)
Mar 19, 2026	12.71	13.92	12.64	13.65	617,469	-1.19(-8.02%)
Mar 18, 2026	15.19	15.19	14.61	14.84	628,544	-1.01(-6.37%)
Mar 17, 2026	16.39	16.39	15.74	15.85	169,022	+0.48(+3.12%)
Mar 16, 2026	15.02	15.66	14.95	15.37	305,693	+1.24(+8.78%)
Mar 13, 2026	14.85	14.86	14.13	14.13	313,190	-1.81(-11.36%)
Mar 12, 2026	16.25	16.33	15.94	15.94	133,810	-0.54(-3.28%)
Mar 11, 2026	16.21	16.71	16.10	16.48	72,439	-0.39(-2.31%)
Mar 10, 2026	16.88	17.39	16.69	16.87	275,930	+0.39(+2.37%)
Mar 09, 2026	15.49	16.50	15.44	16.48	376,149	-0.17(-1.02%)
Mar 06, 2026	15.85	16.72	15.77	16.65	179,702	+0.27(+1.65%)
Mar 05, 2026	16.21	16.76	15.96	16.38	296,798	-1.76(-9.70%)
Mar 04, 2026	18.02	18.44	17.90	18.14	121,107	-0.07(-0.38%)
Mar 03, 2026	17.40	18.41	16.85	18.21	574,034	-3.25(-15.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.