Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 582 | +0.00(+11.11%) |
Jun 21, 2024 | 0.0090 | 0 | -0.00(-28.00%) | |||
Jun 20, 2024 | 0.0125 | 0.0128 | 0.0112 | 0.0125 | 5,560 | -0.00(-2.34%) |
Jun 18, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 2,000 | -0.00(-4.48%) |
Jun 14, 2024 | 0.0134 | 0 | -0.00(-10.07%) | |||
Jun 13, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,000 | +0.00(+19.20%) |
Jun 10, 2024 | 0.0125 | 0 | -0.00(-10.71%) | |||
Jun 07, 2024 | 0.0126 | 0.0140 | 0.0122 | 0.0140 | 10,662 | +0.00(+0.72%) |
Jun 05, 2024 | 0.0139 | 0 | +0.00(+7.75%) | |||
Jun 04, 2024 | 0.0126 | 0.0129 | 0.0074 | 0.0129 | 134,450 | -0.00(-1.53%) |
Jun 03, 2024 | 0.0131 | 0.0131 | 0.0127 | 0.0131 | 4,000 | -0.00(-12.08%) |
May 31, 2024 | 0.0124 | 0.0149 | 0.0124 | 0.0149 | 27,000 | +0.00(+44.66%) |
May 24, 2024 | 0.0103 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0103 | 0.0106 | 0.0103 | 0.0103 | 66,000 | -0.00(-32.68%) |
May 21, 2024 | 0.0153 | 0 | +0.00(+25.41%) | |||
May 17, 2024 | 0.0122 | 0 | -0.00(-7.58%) | |||
May 16, 2024 | 0.0133 | 0.0133 | 0.0124 | 0.0132 | 8,200 | +0.00(+4.76%) |
May 15, 2024 | 0.0116 | 0.0145 | 0.0116 | 0.0126 | 48,635 | +0.00(+14.55%) |
May 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,500 | +0.00(+0.00%) |
May 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 400 | +0.00(+0.92%) |
May 10, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 20,000 | -0.00(-3.54%) |
May 08, 2024 | 0.0113 | 0 | +0.00(+1.80%) | |||
May 07, 2024 | 0.0108 | 0.0112 | 0.0108 | 0.0111 | 31,350 | +0.00(+9.90%) |
May 06, 2024 | 0.0105 | 0.0109 | 0.0101 | 0.0101 | 51,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0101 | 0 | +0.00(+12.22%) | |||
May 01, 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 126,517 | -0.00(-13.46%) |
Apr 30, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0104 | 174,236 | -0.00(-0.95%) |
Apr 29, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5,000 | -0.00(-4.55%) |
Apr 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 15,212 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0112 | 0.0115 | 0.0110 | 0.0110 | 573,664 | -0.00(-0.90%) |
Apr 24, 2024 | 0.0146 | 0.0146 | 0.0111 | 0.0111 | 57,000 | -0.00(-23.97%) |
Apr 22, 2024 | 0.0146 | 0 | +0.00(+8.15%) | |||
Apr 19, 2024 | 0.0132 | 0.0135 | 0.0132 | 0.0135 | 20,000 | -0.00(-11.18%) |
Apr 18, 2024 | 0.0134 | 0.0152 | 0.0134 | 0.0152 | 31,375 | +0.00(+19.69%) |
Apr 17, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 20,000 | -0.00(-0.78%) |
Apr 15, 2024 | 0.0128 | 0 | -0.00(-20.99%) | |||
Apr 12, 2024 | 0.0150 | 0.0162 | 0.0150 | 0.0162 | 7,000 | -0.00(-6.90%) |
Apr 10, 2024 | 0.0174 | 0 | +0.00(+16.00%) | |||
Apr 08, 2024 | 0.0150 | 0 | -0.00(-8.54%) | |||
Apr 05, 2024 | 0.0160 | 0.0164 | 0.0160 | 0.0164 | 11,140 | +0.00(+10.07%) |
Apr 03, 2024 | 0.0149 | 0 | -0.00(-2.61%) | |||
Apr 02, 2024 | 0.0160 | 0.0160 | 0.0153 | 0.0153 | 30,000 | -0.00(-2.55%) |