Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026				0.0060	0	+0.00(+0.00%)
Mar 06, 2026				0.0060	0	+0.00(+1.69%)
Mar 03, 2026				0.0059	0	-0.00(-9.23%)
Mar 02, 2026	0.0065	0.0065	0.0065	0.0065	10,100	+0.00(+0.00%)
Feb 26, 2026				0.0065	0	-0.00(-2.99%)
Feb 25, 2026	0.0065	0.0067	0.0062	0.0067	93,159	+0.00(+3.08%)
Feb 24, 2026	0.0064	0.0065	0.0063	0.0065	1,166,000	+0.00(+6.56%)
Feb 23, 2026	0.0059	0.0061	0.0059	0.0061	300,125	-0.00(-4.69%)
Feb 20, 2026	0.0064	0.0064	0.0064	0.0064	1,000,000	+0.00(+8.47%)
Feb 03, 2026				0.0059	0	-0.00(-6.35%)
Feb 02, 2026	0.0056	0.0063	0.0056	0.0063	560,500	-0.00(-1.56%)
Jan 30, 2026	0.0061	0.0064	0.0056	0.0064	830,686	+0.00(+3.23%)
Jan 28, 2026				0.0062	0	+0.00(+1.64%)
Jan 27, 2026	0.0063	0.0063	0.0061	0.0061	187,273	-0.00(-6.15%)
Jan 26, 2026	0.0065	0.0065	0.0065	0.0065	19,500	+0.00(+0.00%)
Jan 23, 2026	0.0064	0.0065	0.0064	0.0065	261,918	+0.00(+3.17%)
Jan 22, 2026	0.0059	0.0063	0.0059	0.0063	189,905	-0.00(-3.08%)
Jan 20, 2026				0.0065	0	+0.00(+0.00%)
Jan 16, 2026	0.0062	0.0065	0.0062	0.0065	96,310	+0.00(+6.56%)
Jan 15, 2026	0.0061	0.0064	0.0061	0.0061	8,100	-0.00(-1.61%)
Jan 14, 2026	0.0061	0.0062	0.0061	0.0062	136,500	+0.00(+5.08%)
Jan 13, 2026	0.0059	0.0060	0.0059	0.0059	147,500	+0.00(+1.72%)
Jan 12, 2026	0.0057	0.0058	0.0056	0.0058	302,532	+0.00(+3.57%)
Jan 09, 2026	0.0056	0.0056	0.0054	0.0056	167,500	+0.00(+14.29%)
Jan 08, 2026	0.0055	0.0059	0.0046	0.0049	2,427,305	-0.00(-9.26%)
Jan 07, 2026	0.0056	0.0056	0.0054	0.0054	13,111	-0.00(-3.57%)
Jan 06, 2026	0.0055	0.0056	0.0055	0.0056	31,900	+0.00(+0.00%)
Jan 05, 2026	0.0052	0.0056	0.0052	0.0056	27,195	+0.00(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.