Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.4374	0.4374	0.3500	0.3500	23,107	-0.09(-20.45%)
Jan 26, 2026	0.5900	0.5900	0.2900	0.4400	286,128	+0.15(+51.72%)
Jan 23, 2026	0.2700	0.2900	0.2400	0.2900	59,564	+0.02(+7.41%)
Jan 22, 2026	0.2340	0.2700	0.2000	0.2700	13,948	+0.04(+15.38%)
Jan 21, 2026	0.2200	0.2340	0.2200	0.2340	3,568	+0.01(+6.36%)
Jan 20, 2026	0.2200	0.2340	0.2200	0.2200	12,002	-0.01(-5.98%)
Jan 15, 2026				0.2340	0	-0.00(-0.43%)
Jan 14, 2026	0.2350	0.2354	0.2300	0.2350	6,004	-0.00(-0.17%)
Jan 12, 2026				0.2354	8,003	+0.02(+7.00%)
Jan 08, 2026				0.2200	1,320	+0.00(+0.00%)
Jan 07, 2026	0.2090	0.2200	0.2090	0.2200	78,381	+0.07(+46.57%)
Jan 06, 2026	0.1501	0.1501	0.1501	0.1501	1,003	-0.05(-26.78%)
Jan 05, 2026	0.2050	0.2090	0.2050	0.2050	24,500	+0.02(+13.89%)
Jan 02, 2026	0.1800	0.1800	0.1800	0.1800	10,039	+0.05(+43.88%)
Dec 31, 2025	0.1251	0.1251	0.1251	0.1251	558	-0.05(-30.50%)
Dec 30, 2025	0.2090	0.2100	0.1800	0.1800	114,419	-0.03(-14.24%)
Dec 29, 2025	0.2100	0.2100	0.1401	0.2099	106,700	+0.07(+49.93%)
Dec 26, 2025	0.1900	0.2100	0.1400	0.1400	211,350	-0.05(-26.32%)
Dec 24, 2025	0.1814	0.1900	0.1814	0.1900	222,639	+0.01(+2.70%)
Dec 23, 2025	0.1850	0.1850	0.1850	0.1850	28,018	+0.01(+8.82%)
Dec 22, 2025	0.1650	0.1700	0.1650	0.1700	3,650	+0.01(+6.25%)
Dec 19, 2025	0.1600	0.1600	0.1600	0.1600	18,516	+0.04(+28.00%)
Dec 18, 2025	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Dec 17, 2025	0.1300	0.1640	0.1300	0.1300	1,600	-0.05(-29.73%)
Dec 16, 2025	0.1550	0.1900	0.1550	0.1850	11,064	+0.01(+7.37%)
Dec 12, 2025				0.1723	5,000	-0.02(-9.27%)
Dec 11, 2025	0.1850	0.1899	0.1401	0.1899	135,728	+0.02(+10.73%)
Dec 10, 2025	0.1899	0.1899	0.1570	0.1715	22,248	+0.05(+37.20%)
Dec 09, 2025	0.1320	0.1320	0.1250	0.1250	16,327	-0.00(-1.50%)
Dec 03, 2025				0.1269	0	-0.03(-20.69%)
Dec 02, 2025	0.1600	0.1700	0.1600	0.1600	5,250	-0.01(-5.88%)
Dec 01, 2025	0.1340	0.1700	0.1340	0.1700	24,688	+0.07(+70.00%)
Nov 28, 2025	0.1000	0.1000	0.1000	0.1000	2,472	-0.01(-9.09%)
Nov 26, 2025	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Nov 21, 2025				0.1100	0	+0.05(+83.33%)
Nov 20, 2025	0.0550	0.0600	0.0550	0.0600	66,000	-0.06(-48.54%)
Nov 18, 2025				0.1166	0	+0.01(+6.00%)
Nov 13, 2025				0.1100	0	-0.03(-21.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.