Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 10.15 | 10.45 | 10.15 | 10.45 | 3,911 | +0.32(+3.16%) |
Apr 26, 2024 | 10.15 | 10.15 | 10.13 | 10.13 | 341 | +0.03(+0.30%) |
Apr 25, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 663 | -0.05(-0.49%) |
Apr 23, 2024 | 10.15 | 8 | +0.00(+0.00%) | |||
Apr 22, 2024 | 10.15 | 10.15 | 10.13 | 10.15 | 500 | +0.00(+0.00%) |
Apr 19, 2024 | 10.00 | 10.15 | 10.00 | 10.15 | 1,060 | +0.15(+1.50%) |
Apr 18, 2024 | 10.16 | 10.16 | 10.00 | 10.00 | 2,004 | -0.35(-3.38%) |
Apr 17, 2024 | 10.15 | 10.35 | 10.15 | 10.35 | 1,610 | +0.35(+3.50%) |
Apr 16, 2024 | 10.00 | 10.06 | 10.00 | 10.00 | 1,900 | +0.39(+4.06%) |
Apr 09, 2024 | 9.610 | 99 | -0.64(-6.24%) | |||
Apr 08, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 400 | +0.15(+1.49%) |
Apr 05, 2024 | 10.10 | 10.10 | 10.00 | 10.10 | 790 | +0.34(+3.46%) |
Apr 02, 2024 | 9.762 | 224 | -0.05(-0.48%) | |||
Apr 01, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 675 | +0.01(+0.10%) |
Mar 28, 2024 | 9.840 | 9.870 | 9.740 | 9.800 | 1,647 | -0.51(-4.95%) |
Mar 26, 2024 | 10.31 | 0 | +0.31(+3.10%) | |||
Mar 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 632 | +0.50(+5.26%) |
Mar 22, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 629 | +0.00(+0.00%) |
Mar 21, 2024 | 9.600 | 10.00 | 9.120 | 9.500 | 4,169 | -0.10(-1.04%) |
Mar 20, 2024 | 9.650 | 9.650 | 9.550 | 9.600 | 1,001 | +0.05(+0.52%) |
Mar 19, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 720 | -0.45(-4.50%) |
Mar 14, 2024 | 10.00 | 50 | +0.45(+4.71%) | |||
Mar 12, 2024 | 9.550 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 9.900 | 9.900 | 9.550 | 9.550 | 2,665 | -0.35(-3.54%) |
Mar 08, 2024 | 9.700 | 9.950 | 9.650 | 9.900 | 4,572 | +0.20(+2.06%) |
Mar 07, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 1,088 | +0.05(+0.52%) |
Mar 05, 2024 | 9.650 | 111 | +0.00(+0.00%) | |||
Mar 04, 2024 | 9.500 | 9.650 | 9.460 | 9.650 | 1,413 | -0.03(-0.31%) |
Mar 01, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 353 | -0.12(-1.22%) |
Feb 29, 2024 | 9.700 | 9.800 | 9.700 | 9.800 | 1,019 | -0.02(-0.20%) |
Feb 28, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 786 | +0.07(+0.72%) |
Feb 27, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 794 | +0.04(+0.41%) |
Feb 26, 2024 | 9.600 | 9.710 | 9.600 | 9.710 | 747 | +0.19(+2.00%) |
Feb 23, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 202 | +0.02(+0.21%) |
Feb 22, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 416 | -0.03(-0.31%) |
Feb 21, 2024 | 9.400 | 9.580 | 9.400 | 9.530 | 3,027 | +0.42(+4.61%) |
Feb 20, 2024 | 9.520 | 9.520 | 9.110 | 9.110 | 1,381 | -0.54(-5.60%) |
Feb 16, 2024 | 9.500 | 9.650 | 9.500 | 9.650 | 1,750 | +0.15(+1.58%) |
Feb 15, 2024 | 9.550 | 9.600 | 9.050 | 9.500 | 19,186 | -0.25(-2.56%) |
Feb 13, 2024 | 9.750 | 12 | +0.00(+0.00%) | |||
Feb 12, 2024 | 9.900 | 9.900 | 9.550 | 9.750 | 1,740 | -0.25(-2.50%) |
Feb 09, 2024 | 10.00 | 10.05 | 10.00 | 10.00 | 1,442 | +0.00(+0.00%) |
Feb 06, 2024 | 10.00 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 10.41 | 10.41 | 9.520 | 10.00 | 13,877 | -0.74(-6.89%) |
Feb 02, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 300 | -0.01(-0.09%) |