Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.2880	0.2880	0.2880	0.2880	5,000	+0.00(+0.73%)
Apr 21, 2026				0.2859	0	-0.00(-0.03%)
Apr 20, 2026	0.2500	0.2860	0.2500	0.2860	6,809	+0.02(+8.33%)
Apr 14, 2026				0.2640	0	+0.02(+10.00%)
Apr 10, 2026				0.2400	0	-0.04(-13.23%)
Apr 08, 2026				0.2766	0	-0.01(-3.56%)
Apr 06, 2026				0.2868	0	+0.00(+1.24%)
Apr 01, 2026				0.2833	2	-0.00(-0.60%)
Mar 30, 2026				0.2850	0	+0.00(+1.75%)
Mar 27, 2026	0.2801	0.2801	0.2800	0.2801	22,000	-0.01(-2.71%)
Mar 20, 2026				0.2879	0	-0.00(-0.72%)
Mar 19, 2026	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+4.77%)
Mar 10, 2026				0.2768	0	+0.02(+8.93%)
Mar 09, 2026	0.2609	0.2609	0.2509	0.2541	5,500	+0.01(+5.88%)
Mar 03, 2026				0.2400	0	-0.02(-7.69%)
Feb 25, 2026				0.2600	40	+0.00(+0.04%)
Feb 23, 2026				0.2599	1	+0.04(+17.07%)
Feb 19, 2026				0.2220	0	+0.01(+6.73%)
Feb 18, 2026	0.2080	0.2220	0.2080	0.2080	4,923	-0.01(-4.76%)
Feb 17, 2026	0.2200	0.2599	0.2080	0.2184	6,400	+0.01(+5.00%)
Feb 13, 2026	0.2220	0.2220	0.2080	0.2080	5,000	-0.01(-5.45%)
Feb 12, 2026	0.2080	0.2599	0.2080	0.2200	3,300	+0.00(+0.73%)
Feb 11, 2026	0.2220	0.2220	0.2184	0.2184	3,000	-0.02(-6.67%)
Feb 10, 2026	0.2340	0.2340	0.2110	0.2340	11,511	+0.00(+1.74%)
Feb 09, 2026	0.3000	0.3000	0.2300	0.2300	62,365	-0.13(-36.08%)
Feb 06, 2026	0.3161	0.3598	0.2850	0.3598	3,200	+0.05(+14.66%)
Feb 05, 2026	0.3425	0.3425	0.3138	0.3138	7,500	+0.01(+4.81%)
Feb 04, 2026	0.2994	0.2994	0.2994	0.2994	2,000	-0.00(-0.20%)
Feb 03, 2026	0.3200	0.4500	0.2908	0.3000	37,250	+0.05(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.