Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	22.47	22.47	22.47	22.47	200	+0.22(+0.99%)
Apr 30, 2026	22.25	22.25	22.25	22.25	262	+0.33(+1.50%)
Apr 29, 2026	21.53	21.96	21.40	21.92	4,407	+0.67(+3.16%)
Apr 24, 2026				21.25	0	+0.00(+0.00%)
Apr 23, 2026	21.25	21.25	21.22	21.25	600	+0.00(+0.00%)
Apr 21, 2026				21.25	82	+0.02(+0.09%)
Apr 17, 2026				21.23	0	+0.13(+0.62%)
Apr 16, 2026	21.10	21.10	20.90	21.10	2,374	+0.00(+0.00%)
Apr 15, 2026	21.10	21.10	21.10	21.10	325	+0.00(+0.00%)
Apr 14, 2026	21.10	21.10	21.10	21.10	167	-0.02(-0.09%)
Apr 10, 2026				21.12	0	+0.01(+0.05%)
Apr 09, 2026	21.10	21.15	21.10	21.11	5,100	+0.21(+1.00%)
Apr 07, 2026				20.90	0	+0.10(+0.48%)
Mar 31, 2026				20.80	0	+0.32(+1.56%)
Mar 26, 2026				20.48	10	-0.07(-0.34%)
Mar 20, 2026				20.55	0	-0.20(-0.96%)
Mar 17, 2026				20.75	0	+0.00(+0.00%)
Mar 16, 2026	20.75	20.78	20.53	20.75	7,083	-0.02(-0.10%)
Mar 12, 2026				20.77	0	+0.02(+0.10%)
Mar 11, 2026	20.75	20.75	20.75	20.75	4,521	-0.19(-0.91%)
Mar 09, 2026				20.94	0	-0.11(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.