Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2500	0.4015	0.2500	0.4000	48,395	+0.19(+90.48%)
Jan 13, 2026				0.2100	89	+0.00(+0.00%)
Jan 09, 2026				0.2100	25	+0.01(+4.63%)
Jan 06, 2026				0.2007	63	+0.12(+153.73%)
Jan 02, 2026				0.0791	30	+0.04(+97.26%)
Dec 31, 2025	0.0891	0.0891	0.0401	0.0401	3,082	+0.00(+0.00%)
Dec 30, 2025	0.2007	0.2007	0.0401	0.0401	1,224	-0.00(-10.89%)
Dec 29, 2025	0.0450	0.1975	0.0450	0.0450	2,518	-0.01(-11.76%)
Dec 26, 2025	0.2003	0.2003	0.0510	0.0510	19,001	+0.01(+27.18%)
Dec 24, 2025	0.1951	0.1951	0.0401	0.0401	1,138	+0.00(+0.00%)
Dec 23, 2025	0.0401	0.1481	0.0401	0.0401	1,121	-0.11(-72.92%)
Dec 22, 2025	0.1481	0.1481	0.1481	0.1481	291	+0.00(+0.00%)
Dec 18, 2025				0.1481	3	+0.10(+190.39%)
Dec 16, 2025				0.0510	74	+0.00(+0.00%)
Dec 12, 2025				0.0510	55	+0.00(+0.00%)
Dec 11, 2025	0.0510	0.0510	0.0401	0.0510	1,000	-0.04(-42.76%)
Dec 10, 2025	0.0891	0.0891	0.0891	0.0891	512	+0.05(+122.19%)
Dec 09, 2025	0.0401	0.0401	0.0401	0.0401	937	-0.06(-61.29%)
Dec 04, 2025				0.1036	101	+0.01(+13.85%)
Dec 02, 2025				0.0910	43	-0.06(-38.56%)
Nov 26, 2025				0.1481	44	+0.06(+75.06%)
Nov 20, 2025				0.0846	69	+0.03(+65.23%)
Nov 17, 2025				0.0512	148	+0.01(+27.68%)
Nov 13, 2025				0.0401	3	-0.34(-89.32%)
Nov 12, 2025	0.3756	0.3756	0.3756	0.3756	140	+0.32(+636.47%)
Nov 11, 2025	0.0510	0.0510	0.0510	0.0510	105	+0.00(+0.00%)
Nov 10, 2025	0.1091	0.1091	0.0510	0.0510	18,880	-0.06(-53.25%)
Nov 07, 2025	0.0996	0.1091	0.0846	0.1091	11,550	+0.06(+113.50%)
Nov 05, 2025				0.0511	39	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.