Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0203 -0.0020 (-8.97%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0218 0.0223 0.0203 0.0203 9,100 -0.00(-8.97%)
Jul 24, 2024 0.0193 0.0223 0.0193 0.0223 66,500 +0.00(+18.62%)
Jul 23, 2024 0.0188 0.0194 0.0188 0.0188 25,560 +0.00(+0.00%)
Jul 22, 2024 0.0187 0.0188 0.0187 0.0188 35,500 -0.00(-3.09%)
Jul 19, 2024 0.0200 0.0200 0.0194 0.0194 47,000 +0.00(+0.00%)
Jul 18, 2024 0.0210 0.0210 0.0194 0.0194 302,200 -0.00(-3.00%)
Jul 17, 2024 0.0201 0.0220 0.0200 0.0200 76,000 -0.00(-11.11%)
Jul 16, 2024 0.0225 0.0225 0.0225 0.0225 12,000 +0.00(+12.50%)
Jul 15, 2024 0.0190 0.0223 0.0187 0.0200 481,900 -0.00(-15.25%)
Jul 12, 2024 0.0238 0.0238 0.0236 0.0236 10,800 -0.00(-5.60%)
Jul 11, 2024 0.0240 0.0250 0.0203 0.0250 115,223 +0.00(+9.17%)
Jul 10, 2024 0.0215 0.0229 0.0215 0.0229 177,500 +0.00(+3.62%)
Jul 09, 2024 0.0221 0.0221 0.0221 0.0221 3,000 -0.00(-0.45%)
Jul 08, 2024 0.0185 0.0230 0.0185 0.0222 70,700 -0.00(-0.89%)
Jul 05, 2024 0.0186 0.0224 0.0185 0.0224 19,668 -0.00(-8.57%)
Jul 03, 2024 0.0245 0.0245 0.0245 0.0245 100 +0.00(+6.99%)
Jul 02, 2024 0.0185 0.0246 0.0185 0.0229 187,700 -0.00(-1.72%)
Jul 01, 2024 0.0197 0.0238 0.0197 0.0233 32,200 +0.00(+13.66%)
Jun 28, 2024 0.0239 0.0239 0.0205 0.0205 72,432 -0.00(-8.89%)
Jun 27, 2024 0.0221 0.0225 0.0221 0.0225 11,000 -0.00(-4.66%)
Jun 25, 2024 0.0236 0 -0.00(-11.61%)
Jun 24, 2024 0.0244 0.0267 0.0244 0.0267 9,745 +0.00(+9.43%)
Jun 21, 2024 0.0244 0.0244 0.0244 0.0244 1,000 +0.00(+3.83%)
Jun 20, 2024 0.0235 0.0235 0.0235 0.0235 100 -0.00(-5.24%)
Jun 18, 2024 0.0205 0.0248 0.0205 0.0248 10,001 -0.00(-2.75%)
Jun 17, 2024 0.0263 0.0360 0.0255 0.0255 250,116 -0.00(-2.67%)
Jun 13, 2024 0.0262 0 -0.00(-2.96%)
Jun 12, 2024 0.0260 0.0270 0.0260 0.0270 341,831 +0.00(+0.00%)
Jun 11, 2024 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-7.22%)
Jun 10, 2024 0.0283 0.0350 0.0282 0.0291 97,600 -0.00(-14.66%)
Jun 07, 2024 0.0290 0.0341 0.0288 0.0341 41,566 +0.00(+16.78%)
Jun 06, 2024 0.0311 0.0311 0.0292 0.0292 52,099 -0.00(-6.11%)
Jun 05, 2024 0.0311 0.0311 0.0311 0.0311 87,000 +0.00(+0.00%)
Jun 04, 2024 0.0334 0.0350 0.0290 0.0311 299,571 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0332 0.0332 0.0332 0.0332 25,000 +0.00(+3.75%)
May 29, 2024 0.0312 0.0330 0.0310 0.0320 147,100 -0.00(-2.74%)
May 28, 2024 0.0370 0.0370 0.0300 0.0329 243,444 +0.00(+13.45%)
May 24, 2024 0.0325 0.0325 0.0289 0.0290 273,970 -0.00(-12.12%)
May 23, 2024 0.0327 0.0330 0.0327 0.0330 20,500 +0.00(+1.54%)
May 22, 2024 0.0325 0.0325 0.0325 0.0325 7,300 -0.00(-2.99%)
May 21, 2024 0.0316 0.0335 0.0316 0.0335 40,300 -0.00(-0.30%)
May 20, 2024 0.0356 0.0356 0.0336 0.0336 20,000 +0.00(+5.00%)
May 17, 2024 0.0327 0.0333 0.0320 0.0320 29,900 -0.00(-2.14%)
May 16, 2024 0.0351 0.0351 0.0320 0.0327 17,500 -0.00(-11.62%)
May 15, 2024 0.0347 0.0370 0.0347 0.0370 16,900 +0.00(+0.82%)
May 14, 2024 0.0320 0.0367 0.0320 0.0367 60,100 -0.00(-1.61%)
May 13, 2024 0.0332 0.0373 0.0326 0.0373 16,500 +0.01(+18.04%)
May 09, 2024 0.0316 0 +0.00(+8.97%)
May 08, 2024 0.0353 0.0353 0.0290 0.0290 119,185 -0.00(-12.12%)
May 07, 2024 0.0310 0.0330 0.0310 0.0330 53,000 +0.00(+1.85%)
May 06, 2024 0.0290 0.0329 0.0290 0.0324 22,400 -0.00(-0.92%)
May 03, 2024 0.0327 0.0327 0.0327 0.0327 15,000 -0.00(-0.91%)
May 02, 2024 0.0336 0.0376 0.0330 0.0330 54,339 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.