Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0193 | 0.0223 | 0.0193 | 0.0223 | 66,500 | +0.00(+18.62%) |
Jul 23, 2024 | 0.0188 | 0.0194 | 0.0188 | 0.0188 | 25,560 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0187 | 0.0188 | 0.0187 | 0.0188 | 35,500 | -0.00(-3.09%) |
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0194 | 0.0194 | 47,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0210 | 0.0210 | 0.0194 | 0.0194 | 302,200 | -0.00(-3.00%) |
Jul 17, 2024 | 0.0201 | 0.0220 | 0.0200 | 0.0200 | 76,000 | -0.00(-11.11%) |
Jul 16, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 12,000 | +0.00(+12.50%) |
Jul 15, 2024 | 0.0190 | 0.0223 | 0.0187 | 0.0200 | 481,900 | -0.00(-15.25%) |
Jul 12, 2024 | 0.0238 | 0.0238 | 0.0236 | 0.0236 | 10,800 | -0.00(-5.60%) |
Jul 11, 2024 | 0.0240 | 0.0250 | 0.0203 | 0.0250 | 115,223 | +0.00(+9.17%) |
Jul 10, 2024 | 0.0215 | 0.0229 | 0.0215 | 0.0229 | 177,500 | +0.00(+3.62%) |
Jul 09, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 3,000 | -0.00(-0.45%) |
Jul 08, 2024 | 0.0185 | 0.0230 | 0.0185 | 0.0222 | 70,700 | -0.00(-0.89%) |
Jul 05, 2024 | 0.0186 | 0.0224 | 0.0185 | 0.0224 | 19,668 | -0.00(-8.57%) |
Jul 03, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 100 | +0.00(+6.99%) |
Jul 02, 2024 | 0.0185 | 0.0246 | 0.0185 | 0.0229 | 187,700 | -0.00(-1.72%) |
Jul 01, 2024 | 0.0197 | 0.0238 | 0.0197 | 0.0233 | 32,200 | +0.00(+13.66%) |
Jun 28, 2024 | 0.0239 | 0.0239 | 0.0205 | 0.0205 | 72,432 | -0.00(-8.89%) |
Jun 27, 2024 | 0.0221 | 0.0225 | 0.0221 | 0.0225 | 11,000 | -0.00(-4.66%) |
Jun 25, 2024 | 0.0236 | 0 | -0.00(-11.61%) | |||
Jun 24, 2024 | 0.0244 | 0.0267 | 0.0244 | 0.0267 | 9,745 | +0.00(+9.43%) |
Jun 21, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1,000 | +0.00(+3.83%) |
Jun 20, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 | -0.00(-5.24%) |
Jun 18, 2024 | 0.0205 | 0.0248 | 0.0205 | 0.0248 | 10,001 | -0.00(-2.75%) |
Jun 17, 2024 | 0.0263 | 0.0360 | 0.0255 | 0.0255 | 250,116 | -0.00(-2.67%) |
Jun 13, 2024 | 0.0262 | 0 | -0.00(-2.96%) | |||
Jun 12, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 341,831 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,000 | -0.00(-7.22%) |
Jun 10, 2024 | 0.0283 | 0.0350 | 0.0282 | 0.0291 | 97,600 | -0.00(-14.66%) |
Jun 07, 2024 | 0.0290 | 0.0341 | 0.0288 | 0.0341 | 41,566 | +0.00(+16.78%) |
Jun 06, 2024 | 0.0311 | 0.0311 | 0.0292 | 0.0292 | 52,099 | -0.00(-6.11%) |
Jun 05, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 87,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0334 | 0.0350 | 0.0290 | 0.0311 | 299,571 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 25,000 | +0.00(+3.75%) |
May 29, 2024 | 0.0312 | 0.0330 | 0.0310 | 0.0320 | 147,100 | -0.00(-2.74%) |
May 28, 2024 | 0.0370 | 0.0370 | 0.0300 | 0.0329 | 243,444 | +0.00(+13.45%) |
May 24, 2024 | 0.0325 | 0.0325 | 0.0289 | 0.0290 | 273,970 | -0.00(-12.12%) |
May 23, 2024 | 0.0327 | 0.0330 | 0.0327 | 0.0330 | 20,500 | +0.00(+1.54%) |
May 22, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 7,300 | -0.00(-2.99%) |
May 21, 2024 | 0.0316 | 0.0335 | 0.0316 | 0.0335 | 40,300 | -0.00(-0.30%) |
May 20, 2024 | 0.0356 | 0.0356 | 0.0336 | 0.0336 | 20,000 | +0.00(+5.00%) |
May 17, 2024 | 0.0327 | 0.0333 | 0.0320 | 0.0320 | 29,900 | -0.00(-2.14%) |
May 16, 2024 | 0.0351 | 0.0351 | 0.0320 | 0.0327 | 17,500 | -0.00(-11.62%) |
May 15, 2024 | 0.0347 | 0.0370 | 0.0347 | 0.0370 | 16,900 | +0.00(+0.82%) |
May 14, 2024 | 0.0320 | 0.0367 | 0.0320 | 0.0367 | 60,100 | -0.00(-1.61%) |
May 13, 2024 | 0.0332 | 0.0373 | 0.0326 | 0.0373 | 16,500 | +0.01(+18.04%) |
May 09, 2024 | 0.0316 | 0 | +0.00(+8.97%) | |||
May 08, 2024 | 0.0353 | 0.0353 | 0.0290 | 0.0290 | 119,185 | -0.00(-12.12%) |
May 07, 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 53,000 | +0.00(+1.85%) |
May 06, 2024 | 0.0290 | 0.0329 | 0.0290 | 0.0324 | 22,400 | -0.00(-0.92%) |
May 03, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 15,000 | -0.00(-0.91%) |
May 02, 2024 | 0.0336 | 0.0376 | 0.0330 | 0.0330 | 54,339 | -0.00(-4.62%) |