Nevada Sunrise Metals Corp (OP: NVSGF )

0.0203 -0.0020 (-8.97%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0193 0.0223 0.0193 0.0223 66,500 +0.00(+18.62%)
Jul 23, 2024 0.0188 0.0194 0.0188 0.0188 25,560 +0.00(+0.00%)
Jul 22, 2024 0.0187 0.0188 0.0187 0.0188 35,500 -0.00(-3.09%)
Jul 19, 2024 0.0200 0.0200 0.0194 0.0194 47,000 +0.00(+0.00%)
Jul 18, 2024 0.0210 0.0210 0.0194 0.0194 302,200 -0.00(-3.00%)
Jul 17, 2024 0.0201 0.0220 0.0200 0.0200 76,000 -0.00(-11.11%)
Jul 16, 2024 0.0225 0.0225 0.0225 0.0225 12,000 +0.00(+12.50%)
Jul 15, 2024 0.0190 0.0223 0.0187 0.0200 481,900 -0.00(-15.25%)
Jul 12, 2024 0.0238 0.0238 0.0236 0.0236 10,800 -0.00(-5.60%)
Jul 11, 2024 0.0240 0.0250 0.0203 0.0250 115,223 +0.00(+9.17%)
Jul 10, 2024 0.0215 0.0229 0.0215 0.0229 177,500 +0.00(+3.62%)
Jul 09, 2024 0.0221 0.0221 0.0221 0.0221 3,000 -0.00(-0.45%)
Jul 08, 2024 0.0185 0.0230 0.0185 0.0222 70,700 -0.00(-0.89%)
Jul 05, 2024 0.0186 0.0224 0.0185 0.0224 19,668 -0.00(-8.57%)
Jul 03, 2024 0.0245 0.0245 0.0245 0.0245 100 +0.00(+6.99%)
Jul 02, 2024 0.0185 0.0246 0.0185 0.0229 187,700 -0.00(-1.72%)
Jul 01, 2024 0.0197 0.0238 0.0197 0.0233 32,200 +0.00(+13.66%)
Jun 28, 2024 0.0239 0.0239 0.0205 0.0205 72,432 -0.00(-8.89%)
Jun 27, 2024 0.0221 0.0225 0.0221 0.0225 11,000 -0.00(-4.66%)
Jun 25, 2024 0.0236 0 -0.00(-11.61%)
Jun 24, 2024 0.0244 0.0267 0.0244 0.0267 9,745 +0.00(+9.43%)
Jun 21, 2024 0.0244 0.0244 0.0244 0.0244 1,000 +0.00(+3.83%)
Jun 20, 2024 0.0235 0.0235 0.0235 0.0235 100 -0.00(-5.24%)
Jun 18, 2024 0.0205 0.0248 0.0205 0.0248 10,001 -0.00(-2.75%)
Jun 17, 2024 0.0263 0.0360 0.0255 0.0255 250,116 -0.00(-2.67%)
Jun 13, 2024 0.0262 0 -0.00(-2.96%)
Jun 12, 2024 0.0260 0.0270 0.0260 0.0270 341,831 +0.00(+0.00%)
Jun 11, 2024 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-7.22%)
Jun 10, 2024 0.0283 0.0350 0.0282 0.0291 97,600 -0.00(-14.66%)
Jun 07, 2024 0.0290 0.0341 0.0288 0.0341 41,566 +0.00(+16.78%)
Jun 06, 2024 0.0311 0.0311 0.0292 0.0292 52,099 -0.00(-6.11%)
Jun 05, 2024 0.0311 0.0311 0.0311 0.0311 87,000 +0.00(+0.00%)
Jun 04, 2024 0.0334 0.0350 0.0290 0.0311 299,571 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0332 0.0332 0.0332 0.0332 25,000 +0.00(+3.75%)
May 29, 2024 0.0312 0.0330 0.0310 0.0320 147,100 -0.00(-2.74%)
May 28, 2024 0.0370 0.0370 0.0300 0.0329 243,444 +0.00(+13.45%)
May 24, 2024 0.0325 0.0325 0.0289 0.0290 273,970 -0.00(-12.12%)
May 23, 2024 0.0327 0.0330 0.0327 0.0330 20,500 +0.00(+1.54%)
May 22, 2024 0.0325 0.0325 0.0325 0.0325 7,300 -0.00(-2.99%)
May 21, 2024 0.0316 0.0335 0.0316 0.0335 40,300 -0.00(-0.30%)
May 20, 2024 0.0356 0.0356 0.0336 0.0336 20,000 +0.00(+5.00%)
May 17, 2024 0.0327 0.0333 0.0320 0.0320 29,900 -0.00(-2.14%)
May 16, 2024 0.0351 0.0351 0.0320 0.0327 17,500 -0.00(-11.62%)
May 15, 2024 0.0347 0.0370 0.0347 0.0370 16,900 +0.00(+0.82%)
May 14, 2024 0.0320 0.0367 0.0320 0.0367 60,100 -0.00(-1.61%)
May 13, 2024 0.0332 0.0373 0.0326 0.0373 16,500 +0.01(+18.04%)
May 09, 2024 0.0316 0 +0.00(+8.97%)
May 08, 2024 0.0353 0.0353 0.0290 0.0290 119,185 -0.00(-12.12%)
May 07, 2024 0.0310 0.0330 0.0310 0.0330 53,000 +0.00(+1.85%)
May 06, 2024 0.0290 0.0329 0.0290 0.0324 22,400 -0.00(-0.92%)
May 03, 2024 0.0327 0.0327 0.0327 0.0327 15,000 -0.00(-0.91%)
May 02, 2024 0.0336 0.0376 0.0330 0.0330 54,339 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.