Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024	0.0193	0.0223	0.0193	0.0223	66,500	+0.00(+18.62%)
Jul 23, 2024	0.0188	0.0194	0.0188	0.0188	25,560	+0.00(+0.00%)
Jul 22, 2024	0.0187	0.0188	0.0187	0.0188	35,500	-0.00(-3.09%)
Jul 19, 2024	0.0200	0.0200	0.0194	0.0194	47,000	+0.00(+0.00%)
Jul 18, 2024	0.0210	0.0210	0.0194	0.0194	302,200	-0.00(-3.00%)
Jul 17, 2024	0.0201	0.0220	0.0200	0.0200	76,000	-0.00(-11.11%)
Jul 16, 2024	0.0225	0.0225	0.0225	0.0225	12,000	+0.00(+12.50%)
Jul 15, 2024	0.0190	0.0223	0.0187	0.0200	481,900	-0.00(-15.25%)
Jul 12, 2024	0.0238	0.0238	0.0236	0.0236	10,800	-0.00(-5.60%)
Jul 11, 2024	0.0240	0.0250	0.0203	0.0250	115,223	+0.00(+9.17%)
Jul 10, 2024	0.0215	0.0229	0.0215	0.0229	177,500	+0.00(+3.62%)
Jul 09, 2024	0.0221	0.0221	0.0221	0.0221	3,000	-0.00(-0.45%)
Jul 08, 2024	0.0185	0.0230	0.0185	0.0222	70,700	-0.00(-0.89%)
Jul 05, 2024	0.0186	0.0224	0.0185	0.0224	19,668	-0.00(-8.57%)
Jul 03, 2024	0.0245	0.0245	0.0245	0.0245	100	+0.00(+6.99%)
Jul 02, 2024	0.0185	0.0246	0.0185	0.0229	187,700	-0.00(-1.72%)
Jul 01, 2024	0.0197	0.0238	0.0197	0.0233	32,200	+0.00(+13.66%)
Jun 28, 2024	0.0239	0.0239	0.0205	0.0205	72,432	-0.00(-8.89%)
Jun 27, 2024	0.0221	0.0225	0.0221	0.0225	11,000	-0.00(-4.66%)
Jun 25, 2024				0.0236	0	-0.00(-11.61%)
Jun 24, 2024	0.0244	0.0267	0.0244	0.0267	9,745	+0.00(+9.43%)
Jun 21, 2024	0.0244	0.0244	0.0244	0.0244	1,000	+0.00(+3.83%)
Jun 20, 2024	0.0235	0.0235	0.0235	0.0235	100	-0.00(-5.24%)
Jun 18, 2024	0.0205	0.0248	0.0205	0.0248	10,001	-0.00(-2.75%)
Jun 17, 2024	0.0263	0.0360	0.0255	0.0255	250,116	-0.00(-2.67%)
Jun 13, 2024				0.0262	0	-0.00(-2.96%)
Jun 12, 2024	0.0260	0.0270	0.0260	0.0270	341,831	+0.00(+0.00%)
Jun 11, 2024	0.0270	0.0270	0.0270	0.0270	5,000	-0.00(-7.22%)
Jun 10, 2024	0.0283	0.0350	0.0282	0.0291	97,600	-0.00(-14.66%)
Jun 07, 2024	0.0290	0.0341	0.0288	0.0341	41,566	+0.00(+16.78%)
Jun 06, 2024	0.0311	0.0311	0.0292	0.0292	52,099	-0.00(-6.11%)
Jun 05, 2024	0.0311	0.0311	0.0311	0.0311	87,000	+0.00(+0.00%)
Jun 04, 2024	0.0334	0.0350	0.0290	0.0311	299,571	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0332	0.0332	0.0332	0.0332	25,000	+0.00(+3.75%)
May 29, 2024	0.0312	0.0330	0.0310	0.0320	147,100	-0.00(-2.74%)
May 28, 2024	0.0370	0.0370	0.0300	0.0329	243,444	+0.00(+13.45%)
May 24, 2024	0.0325	0.0325	0.0289	0.0290	273,970	-0.00(-12.12%)
May 23, 2024	0.0327	0.0330	0.0327	0.0330	20,500	+0.00(+1.54%)
May 22, 2024	0.0325	0.0325	0.0325	0.0325	7,300	-0.00(-2.99%)
May 21, 2024	0.0316	0.0335	0.0316	0.0335	40,300	-0.00(-0.30%)
May 20, 2024	0.0356	0.0356	0.0336	0.0336	20,000	+0.00(+5.00%)
May 17, 2024	0.0327	0.0333	0.0320	0.0320	29,900	-0.00(-2.14%)
May 16, 2024	0.0351	0.0351	0.0320	0.0327	17,500	-0.00(-11.62%)
May 15, 2024	0.0347	0.0370	0.0347	0.0370	16,900	+0.00(+0.82%)
May 14, 2024	0.0320	0.0367	0.0320	0.0367	60,100	-0.00(-1.61%)
May 13, 2024	0.0332	0.0373	0.0326	0.0373	16,500	+0.01(+18.04%)
May 09, 2024				0.0316	0	+0.00(+8.97%)
May 08, 2024	0.0353	0.0353	0.0290	0.0290	119,185	-0.00(-12.12%)
May 07, 2024	0.0310	0.0330	0.0310	0.0330	53,000	+0.00(+1.85%)
May 06, 2024	0.0290	0.0329	0.0290	0.0324	22,400	-0.00(-0.92%)
May 03, 2024	0.0327	0.0327	0.0327	0.0327	15,000	-0.00(-0.91%)
May 02, 2024	0.0336	0.0376	0.0330	0.0330	54,339	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.