Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0442	0.0449	0.0410	0.0420	144,947	-0.00(-1.41%)
Jan 29, 2026	0.0430	0.0450	0.0401	0.0426	211,043	+0.00(+3.15%)
Jan 28, 2026	0.0433	0.0486	0.0408	0.0413	162,845	+0.00(+1.47%)
Jan 27, 2026	0.0400	0.0490	0.0400	0.0407	382,061	-0.00(-7.50%)
Jan 26, 2026	0.0452	0.0500	0.0397	0.0440	906,072	-0.00(-1.79%)
Jan 23, 2026	0.0436	0.0483	0.0421	0.0448	633,135	-0.00(-3.03%)
Jan 22, 2026	0.0398	0.0462	0.0388	0.0462	587,759	+0.01(+20.00%)
Jan 21, 2026	0.0411	0.0470	0.0373	0.0385	1,816,129	-0.01(-13.87%)
Jan 20, 2026	0.0500	0.0500	0.0400	0.0447	1,353,999	-0.00(-8.02%)
Jan 16, 2026	0.0475	0.0499	0.0452	0.0486	483,073	+0.00(+7.05%)
Jan 15, 2026	0.0550	0.0559	0.0453	0.0454	1,870,390	-0.01(-17.45%)
Jan 14, 2026	0.0559	0.0560	0.0531	0.0550	487,390	+0.00(+3.58%)
Jan 13, 2026	0.0550	0.0560	0.0531	0.0531	400,846	-0.00(-1.67%)
Jan 12, 2026	0.0550	0.0562	0.0532	0.0540	671,254	-0.00(-3.40%)
Jan 09, 2026	0.0570	0.0570	0.0535	0.0559	322,943	+0.00(+4.49%)
Jan 08, 2026	0.0580	0.0600	0.0531	0.0535	351,406	-0.00(-7.76%)
Jan 07, 2026	0.0600	0.0600	0.0551	0.0580	307,032	-0.00(-3.33%)
Jan 06, 2026	0.0599	0.0685	0.0583	0.0600	530,493	+0.00(+0.00%)
Jan 05, 2026	0.0600	0.0633	0.0557	0.0600	850,839	+0.00(+8.11%)
Jan 02, 2026	0.0560	0.0600	0.0521	0.0555	188,080	+0.00(+7.77%)
Dec 31, 2025	0.0519	0.0600	0.0515	0.0515	519,245	-0.00(-4.63%)
Dec 30, 2025	0.0600	0.0609	0.0500	0.0540	991,015	-0.01(-12.90%)
Dec 29, 2025	0.0558	0.0734	0.0543	0.0620	429,642	+0.01(+14.18%)
Dec 26, 2025	0.0590	0.0650	0.0543	0.0543	902,526	-0.00(-6.38%)
Dec 24, 2025	0.0523	0.0580	0.0520	0.0580	150,814	+0.00(+5.45%)
Dec 23, 2025	0.0600	0.0645	0.0523	0.0550	553,113	-0.00(-4.84%)
Dec 22, 2025	0.0510	0.0699	0.0500	0.0578	1,108,857	+0.01(+12.89%)
Dec 19, 2025	0.0515	0.0550	0.0500	0.0512	356,198	-0.00(-3.40%)
Dec 18, 2025	0.0590	0.0590	0.0500	0.0530	893,498	-0.00(-0.93%)
Dec 17, 2025	0.0570	0.0632	0.0500	0.0535	520,855	+0.00(+0.19%)
Dec 16, 2025	0.0547	0.0550	0.0528	0.0534	446,500	+0.00(+6.80%)
Dec 15, 2025	0.0566	0.0600	0.0500	0.0500	522,558	-0.01(-16.67%)
Dec 12, 2025	0.0605	0.0610	0.0551	0.0600	216,878	+0.00(+0.50%)
Dec 11, 2025	0.0534	0.0599	0.0515	0.0597	960,657	+0.01(+19.40%)
Dec 10, 2025	0.0569	0.0585	0.0500	0.0500	1,510,768	-0.01(-12.74%)
Dec 09, 2025	0.0560	0.0600	0.0559	0.0573	613,676	+0.00(+2.32%)
Dec 08, 2025	0.0675	0.0675	0.0531	0.0560	684,238	-0.01(-11.53%)
Dec 05, 2025	0.0675	0.0675	0.0614	0.0633	305,844	-0.00(-3.65%)
Dec 04, 2025	0.0701	0.0742	0.0640	0.0657	610,512	-0.00(-6.01%)
Dec 03, 2025	0.0718	0.0718	0.0665	0.0699	1,053,341	-0.00(-1.55%)
Dec 02, 2025	0.0738	0.0742	0.0710	0.0710	111,806	-0.00(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.