Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				0.6250	0	+0.02(+3.48%)
Jul 05, 2024	0.6015	0.6210	0.5850	0.6040	869	-0.06(-8.48%)
Jul 03, 2024	0.6150	0.6600	0.5850	0.6600	1,068	+0.06(+9.91%)
Jul 02, 2024	0.5750	0.6005	0.5750	0.6005	600	-0.01(-2.36%)
Jul 01, 2024	0.6200	0.6200	0.5700	0.6150	1,802	+0.00(+0.00%)
Jun 28, 2024	0.5800	0.6200	0.5800	0.6150	1,916	-0.04(-5.38%)
Jun 27, 2024	0.5700	0.6500	0.5700	0.6500	300	+0.03(+5.26%)
Jun 26, 2024	0.6010	0.6175	0.6010	0.6175	200	+0.01(+1.23%)
Jun 25, 2024	0.6100	0.6100	0.6100	0.6100	100	+0.02(+2.69%)
Jun 24, 2024	0.6500	0.6500	0.5700	0.5940	1,540	-0.06(-8.62%)
Jun 21, 2024	0.5940	0.6500	0.5940	0.6500	330	+0.06(+9.43%)
Jun 20, 2024	0.6450	0.6900	0.5800	0.5940	19,050	-0.01(-1.00%)
Jun 18, 2024	0.5700	0.6000	0.5500	0.6000	2,420	-0.05(-7.41%)
Jun 17, 2024	0.6074	0.6480	0.5800	0.6480	2,515	+0.04(+6.23%)
Jun 14, 2024	0.5800	0.6100	0.5800	0.6100	2,100	-0.04(-5.86%)
Jun 12, 2024				0.6480	0	+0.00(+0.00%)
Jun 10, 2024				0.6480	8	-0.00(-0.31%)
Jun 07, 2024	0.6200	0.6500	0.6000	0.6500	1,948	+0.03(+4.00%)
Jun 06, 2024	0.6010	0.6250	0.6000	0.6250	2,819	-0.02(-3.10%)
Jun 05, 2024	0.6450	0.6450	0.6000	0.6450	350	+0.00(+0.00%)
Jun 04, 2024	0.6450	0.6450	0.6000	0.6450	1,100	+0.00(+0.00%)
Jun 03, 2024	0.6270	0.6450	0.6200	0.6450	401	+0.00(+0.00%)
May 31, 2024	0.5800	0.6700	0.5800	0.6450	1,470	+0.00(+0.00%)
May 30, 2024	0.6000	0.6450	0.6000	0.6450	1,400	+0.00(+0.00%)
May 29, 2024	0.6450	0.6450	0.6450	0.6450	100	-0.01(-0.77%)
May 28, 2024	0.6100	0.6500	0.6100	0.6500	417	-0.04(-6.47%)
May 22, 2024				0.6950	0	-0.00(-0.70%)
May 21, 2024	0.6999	0.6999	0.6999	0.6999	150	+0.05(+7.68%)
May 20, 2024	0.6500	0.6500	0.6200	0.6500	1,676	-0.02(-2.97%)
May 17, 2024	0.6001	0.6850	0.5700	0.6699	34,723	+0.01(+1.50%)
May 16, 2024	0.6380	0.6800	0.6380	0.6600	3,302	+0.03(+4.76%)
May 15, 2024	0.6300	0.6600	0.6300	0.6300	2,050	-0.05(-7.35%)
May 14, 2024	0.5800	0.7000	0.5800	0.6800	11,790	+0.09(+15.25%)
May 13, 2024	0.5850	0.5900	0.5850	0.5900	8,640	+0.01(+1.72%)
May 10, 2024	0.5700	0.5800	0.5700	0.5800	922	+0.00(+0.00%)
May 09, 2024	0.5850	0.5909	0.5800	0.5800	2,900	+0.00(+0.00%)
May 08, 2024	0.5500	0.6000	0.5500	0.5800	4,329	+0.03(+5.34%)
May 07, 2024	0.5506	0.5506	0.5506	0.5506	250	-0.00(-0.07%)
May 06, 2024	0.5900	0.5900	0.5300	0.5510	3,400	-0.05(-8.17%)
May 03, 2024	0.5300	0.6000	0.5300	0.6000	200	+0.05(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.