Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	94.63	94.72	94.20	94.50	38,664	+1.00(+1.07%)
Nov 08, 2024	94.42	94.42	93.05	93.50	34,779	-1.44(-1.52%)
Nov 07, 2024	94.78	95.10	94.56	94.94	30,594	+1.02(+1.09%)
Nov 06, 2024	94.23	96.01	91.90	93.92	24,637	-0.75(-0.79%)
Nov 05, 2024	96.79	96.79	93.68	94.67	44,460	+0.89(+0.95%)
Nov 04, 2024	94.29	94.73	93.65	93.78	52,509	+0.86(+0.93%)
Nov 01, 2024	93.40	93.54	92.87	92.92	31,871	-0.84(-0.90%)
Oct 31, 2024	93.70	93.92	93.42	93.76	47,373	-1.19(-1.25%)
Oct 30, 2024	97.09	97.09	94.85	94.95	56,358	-0.89(-0.93%)
Oct 29, 2024	90.18	96.00	90.18	95.84	36,395	-0.56(-0.59%)
Oct 28, 2024	96.55	98.75	96.37	96.41	22,911	-0.94(-0.97%)
Oct 25, 2024	97.66	99.55	97.06	97.35	17,843	-0.58(-0.59%)
Oct 24, 2024	100.56	100.56	97.36	97.93	26,084	+0.85(+0.88%)
Oct 23, 2024	98.22	98.83	96.69	97.08	22,912	-2.14(-2.16%)
Oct 22, 2024	99.33	100.75	98.54	99.22	13,123	-1.65(-1.64%)
Oct 21, 2024	101.00	101.44	100.36	100.87	18,974	-0.25(-0.25%)
Oct 18, 2024	100.86	101.14	100.80	101.12	17,685	+0.42(+0.42%)
Oct 17, 2024	100.63	101.04	100.51	100.70	21,770	+0.50(+0.50%)
Oct 16, 2024	98.27	100.48	98.27	100.20	20,077	-0.35(-0.35%)
Oct 15, 2024	100.80	100.96	99.37	100.55	20,749	-0.12(-0.12%)
Oct 14, 2024	100.92	101.03	100.65	100.67	22,794	+0.48(+0.48%)
Oct 11, 2024	96.94	100.37	96.94	100.19	18,473	+1.02(+1.03%)
Oct 10, 2024	98.47	99.17	98.41	99.17	16,061	-0.15(-0.15%)
Oct 09, 2024	101.08	101.08	99.32	99.32	14,166	+0.53(+0.54%)
Oct 08, 2024	98.61	99.50	98.12	98.79	20,792	+1.21(+1.24%)
Oct 07, 2024	97.98	98.06	97.10	97.58	23,399	-1.26(-1.27%)
Oct 04, 2024	98.29	99.00	98.28	98.84	25,274	-0.10(-0.10%)
Oct 03, 2024	99.67	100.88	98.42	98.94	18,002	-0.22(-0.22%)
Oct 02, 2024	98.83	99.23	98.71	99.16	21,133	-0.38(-0.38%)
Oct 01, 2024	99.32	99.71	98.81	99.54	18,032	+0.75(+0.76%)
Sep 30, 2024	97.24	99.08	97.24	98.79	18,043	-0.28(-0.28%)
Sep 27, 2024	98.99	99.28	98.69	99.07	16,508	-1.55(-1.54%)
Sep 26, 2024	101.08	101.08	100.48	100.62	11,148	+2.14(+2.17%)
Sep 25, 2024	98.92	98.92	98.16	98.48	13,552	-0.95(-0.96%)
Sep 24, 2024	100.97	100.97	99.02	99.43	16,275	-0.20(-0.20%)
Sep 23, 2024	99.11	99.88	99.07	99.63	13,317	+0.05(+0.05%)
Sep 20, 2024	100.33	100.69	99.32	99.58	10,687	-1.18(-1.17%)
Sep 19, 2024	100.61	101.08	100.61	100.76	12,068	+0.74(+0.74%)
Sep 18, 2024	101.08	101.08	97.72	100.02	27,604	-0.59(-0.58%)
Sep 17, 2024	101.08	101.08	99.84	100.61	9,484	+0.01(+0.01%)
Sep 16, 2024	100.50	100.91	100.27	100.60	12,642	-0.30(-0.30%)
Sep 13, 2024	101.17	101.73	100.62	100.90	14,445	-1.02(-1.00%)
Sep 12, 2024	105.66	105.66	99.50	101.92	35,541	+1.06(+1.05%)
Sep 11, 2024	100.10	101.39	99.91	100.86	31,332	+0.30(+0.30%)
Sep 10, 2024	101.50	101.50	95.05	100.56	32,804	-0.59(-0.59%)
Sep 09, 2024	100.50	101.35	96.95	101.16	19,683	+0.86(+0.85%)
Sep 06, 2024	104.39	105.41	100.30	100.30	15,310	-2.73(-2.65%)
Sep 05, 2024	102.59	104.71	102.13	103.03	41,556	+0.59(+0.58%)
Sep 04, 2024	106.33	107.05	102.21	102.44	10,830	-1.61(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.