Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.3090	0.3090	0.3090	0.3090	2,026	-0.00(-0.32%)
Dec 18, 2025	0.3100	0.3210	0.3100	0.3100	9,608	-0.01(-3.13%)
Dec 17, 2025	0.3200	0.3200	0.3144	0.3200	40,000	+0.00(+0.44%)
Dec 16, 2025	0.3186	0.3186	0.3186	0.3186	301	-0.01(-3.16%)
Dec 15, 2025	0.3290	0.3347	0.3290	0.3290	68,204	+0.00(+0.00%)
Dec 12, 2025	0.3382	0.3461	0.3290	0.3290	29,500	-0.02(-5.38%)
Dec 11, 2025	0.3580	0.3580	0.3431	0.3477	36,462	-0.02(-4.24%)
Dec 10, 2025	0.3608	0.3800	0.3488	0.3631	8,220	+0.01(+2.28%)
Dec 08, 2025				0.3550	0	+0.01(+4.41%)
Dec 05, 2025	0.3550	0.3550	0.3400	0.3400	21,894	-0.02(-5.56%)
Dec 04, 2025	0.3515	0.3600	0.3515	0.3600	23,500	-0.00(-1.10%)
Dec 03, 2025	0.3356	0.3732	0.3300	0.3640	55,613	+0.04(+13.75%)
Dec 02, 2025	0.3284	0.3284	0.3200	0.3200	31,100	-0.01(-2.77%)
Dec 01, 2025	0.3306	0.3380	0.3291	0.3291	22,353	-0.01(-3.88%)
Nov 28, 2025	0.3200	0.3424	0.3200	0.3424	96,000	+0.01(+4.04%)
Nov 26, 2025	0.3346	0.3398	0.3220	0.3291	122,000	+0.01(+2.27%)
Nov 24, 2025				0.3218	0	-0.00(-0.80%)
Nov 21, 2025	0.3244	0.3244	0.3081	0.3244	5,290	+0.00(+1.38%)
Nov 20, 2025	0.3280	0.3380	0.3200	0.3200	25,502	-0.05(-13.28%)
Nov 18, 2025				0.3690	0	+0.01(+3.83%)
Nov 17, 2025	0.3378	0.3554	0.3378	0.3554	27,600	-0.01(-2.50%)
Nov 14, 2025	0.3480	0.3645	0.3480	0.3645	29,000	+0.02(+4.74%)
Nov 13, 2025	0.3733	0.3865	0.3480	0.3480	77,000	-0.03(-6.90%)
Nov 12, 2025	0.3116	0.3738	0.2966	0.3738	116,311	+0.07(+23.98%)
Nov 11, 2025	0.3027	0.3160	0.3015	0.3015	18,500	-0.01(-4.29%)
Nov 10, 2025	0.2715	0.3150	0.2520	0.3150	33,249	+0.08(+34.04%)
Nov 07, 2025	0.2350	0.2350	0.2350	0.2350	6,010	-0.02(-8.74%)
Nov 06, 2025	0.2900	0.2900	0.2575	0.2575	27,100	-0.02(-8.04%)
Nov 05, 2025	0.2800	0.2800	0.2800	0.2800	363	+0.02(+6.22%)
Oct 31, 2025				0.2636	0	+0.01(+2.21%)
Oct 30, 2025	0.2568	0.2579	0.2568	0.2579	2,118	-0.00(-0.69%)
Oct 28, 2025				0.2597	0	+0.02(+7.14%)
Oct 20, 2025				0.2424	0	-0.02(-6.59%)
Oct 17, 2025	0.2484	0.2605	0.2423	0.2595	16,535	+0.01(+4.85%)
Oct 16, 2025	0.2475	0.2475	0.2475	0.2475	677	-0.01(-4.81%)
Oct 15, 2025	0.2600	0.2600	0.2600	0.2600	28,010	+0.03(+13.04%)
Oct 14, 2025	0.2300	0.2300	0.2300	0.2300	1,120	-0.01(-3.24%)
Oct 10, 2025				0.2377	0	+0.00(+1.15%)
Oct 09, 2025	0.2350	0.2350	0.2350	0.2350	5,500	+0.00(+0.56%)
Oct 08, 2025	0.2127	0.2337	0.2127	0.2337	6,666	+0.01(+3.91%)
Oct 06, 2025				0.2249	5	+0.01(+3.64%)
Oct 03, 2025	0.2170	0.2170	0.2170	0.2170	2,593	-0.02(-10.00%)
Oct 02, 2025	0.2411	0.2411	0.2411	0.2411	529	-0.00(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.