Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026				0.0046	0	-0.00(-8.00%)
Apr 16, 2026				0.0050	0	+0.00(+2.04%)
Apr 15, 2026	0.0012	0.0049	0.0012	0.0049	3,000	+0.00(+0.00%)
Apr 14, 2026	0.0040	0.0049	0.0040	0.0049	3,000	+0.00(+0.00%)
Apr 13, 2026	0.0049	0.0049	0.0049	0.0049	3,000	+0.00(+22.50%)
Apr 10, 2026	0.0040	0.0040	0.0040	0.0040	1,041	-0.00(-20.00%)
Apr 09, 2026	0.0049	0.0050	0.0049	0.0050	792	+0.00(+25.00%)
Apr 08, 2026	0.0050	0.0050	0.0040	0.0040	2,985	-0.00(-20.00%)
Apr 02, 2026				0.0050	0	+0.00(+2.04%)
Apr 01, 2026	0.0007	0.0049	0.0007	0.0049	202,000	-0.00(-2.00%)
Mar 31, 2026	0.0020	0.0050	0.0008	0.0050	219,000	+0.00(+0.00%)
Mar 30, 2026	0.0020	0.0050	0.0020	0.0050	51,041	+0.00(+0.00%)
Mar 27, 2026	0.0050	0.0050	0.0020	0.0050	216,000	+0.00(+0.00%)
Mar 25, 2026				0.0050	0	+0.00(+0.00%)
Mar 23, 2026				0.0050	9	+0.00(+150.00%)
Mar 20, 2026	0.0020	0.0020	0.0020	0.0020	6,787	-0.00(-60.00%)
Mar 18, 2026				0.0050	0	+0.00(+0.00%)
Mar 13, 2026				0.0050	41	+0.00(+0.00%)
Mar 12, 2026	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Mar 05, 2026				0.0050	0	+0.00(+0.00%)
Mar 04, 2026	0.0050	0.0050	0.0050	0.0050	1,400	+0.00(+0.00%)
Mar 03, 2026	0.0030	0.0050	0.0030	0.0050	1,016	+0.00(+0.00%)
Feb 26, 2026				0.0050	0	+0.00(+0.00%)
Feb 20, 2026				0.0050	48	+0.00(+150.00%)
Feb 19, 2026	0.0020	0.0050	0.0020	0.0020	50,510	-0.00(-60.00%)
Feb 17, 2026				0.0050	30	+0.00(+0.00%)
Feb 12, 2026				0.0050	40	+0.00(+0.00%)
Feb 05, 2026				0.0050	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.