Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0001	0.0002	0.0001	0.0002	8,495,448	+0.00(+0.00%)
Apr 29, 2026	0.0001	0.0002	0.0001	0.0002	3,336,568	+0.00(+0.00%)
Apr 28, 2026	0.0002	0.0002	0.0001	0.0002	461,976	+0.00(+0.00%)
Apr 27, 2026	0.0001	0.0002	0.0001	0.0002	6,064,822	+0.00(+0.00%)
Apr 24, 2026	0.0002	0.0002	0.0002	0.0002	7,637,448	+0.00(+0.00%)
Apr 23, 2026	0.0002	0.0003	0.0002	0.0002	191,162,208	-0.00(-33.33%)
Apr 22, 2026	0.0002	0.0003	0.0002	0.0003	17,857,244	+0.00(+0.00%)
Apr 21, 2026	0.0003	0.0003	0.0002	0.0003	1,380,756	+0.00(+0.00%)
Apr 20, 2026	0.0002	0.0003	0.0002	0.0003	5,507,246	+0.00(+0.00%)
Apr 17, 2026	0.0002	0.0003	0.0002	0.0003	4,926,998	+0.00(+0.00%)
Apr 16, 2026	0.0002	0.0003	0.0002	0.0003	7,741,982	+0.00(+0.00%)
Apr 15, 2026	0.0003	0.0003	0.0002	0.0003	57,949,896	+0.00(+0.00%)
Apr 14, 2026	0.0002	0.0003	0.0002	0.0003	348,173	+0.00(+0.00%)
Apr 13, 2026	0.0003	0.0003	0.0003	0.0003	674,449	+0.00(+0.00%)
Apr 10, 2026	0.0002	0.0003	0.0002	0.0003	763,214	+0.00(+0.00%)
Apr 09, 2026	0.0003	0.0004	0.0002	0.0003	1,783,933	+0.00(+0.00%)
Apr 08, 2026	0.0003	0.0003	0.0003	0.0003	1,504,716	+0.00(+0.00%)
Apr 07, 2026	0.0003	0.0003	0.0002	0.0003	1,383,265	+0.00(+0.00%)
Apr 06, 2026	0.0004	0.0004	0.0003	0.0003	41,587,516	+0.00(+0.00%)
Apr 02, 2026	0.0003	0.0004	0.0003	0.0003	31,640,000	+0.00(+0.00%)
Apr 01, 2026	0.0003	0.0003	0.0003	0.0003	6,800,000	+0.00(+0.00%)
Mar 31, 2026	0.0003	0.0003	0.0003	0.0003	4,650,000	+0.00(+0.00%)
Mar 30, 2026	0.0003	0.0003	0.0002	0.0003	11,155,446	+0.00(+50.00%)
Mar 27, 2026	0.0004	0.0004	0.0002	0.0002	64,087,848	-0.00(-33.33%)
Mar 26, 2026	0.0004	0.0004	0.0003	0.0003	26,856,566	-0.00(-25.00%)
Mar 25, 2026	0.0003	0.0004	0.0002	0.0004	52,749,168	+0.00(+100.00%)
Mar 24, 2026	0.0003	0.0003	0.0002	0.0002	7,028,132	-0.00(-50.00%)
Mar 23, 2026	0.0003	0.0004	0.0002	0.0004	6,575,014	+0.00(+0.00%)
Mar 20, 2026	0.0004	0.0004	0.0004	0.0004	262,662	+0.00(+0.00%)
Mar 19, 2026	0.0004	0.0004	0.0004	0.0004	85,662	+0.00(+0.00%)
Mar 18, 2026	0.0003	0.0004	0.0002	0.0004	35,148,904	+0.00(+0.00%)
Mar 17, 2026	0.0004	0.0004	0.0003	0.0004	11,438,502	+0.00(+0.00%)
Mar 16, 2026	0.0004	0.0004	0.0003	0.0004	20,061,764	+0.00(+0.00%)
Mar 13, 2026	0.0004	0.0004	0.0003	0.0004	11,950,000	+0.00(+0.00%)
Mar 12, 2026	0.0004	0.0004	0.0003	0.0004	28,521,648	+0.00(+0.00%)
Mar 11, 2026	0.0003	0.0004	0.0003	0.0004	269,674,400	+0.00(+33.33%)
Mar 10, 2026	0.0003	0.0003	0.0002	0.0003	59,903,320	+0.00(+0.00%)
Mar 09, 2026	0.0003	0.0003	0.0001	0.0003	95,541,984	+0.00(+50.00%)
Mar 06, 2026	0.0002	0.0003	0.0002	0.0002	14,991,399	-0.00(-33.33%)
Mar 05, 2026	0.0002	0.0003	0.0002	0.0003	2,663,449	+0.00(+0.00%)
Mar 04, 2026	0.0002	0.0003	0.0002	0.0003	10,686,909	+0.00(+50.00%)
Mar 03, 2026	0.0002	0.0003	0.0001	0.0002	11,696,727	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.