Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.5967	0.6100	0.5600	0.5859	71,925	-0.02(-3.08%)
Feb 27, 2026	0.6300	0.6425	0.5789	0.6045	143,709	-0.02(-2.66%)
Feb 26, 2026	0.5952	0.6250	0.5900	0.6210	48,052	+0.01(+2.17%)
Feb 25, 2026	0.6197	0.6260	0.6055	0.6078	91,395	+0.00(+0.18%)
Feb 24, 2026	0.5787	0.6260	0.5550	0.6067	280,198	+0.01(+1.42%)
Feb 23, 2026	0.5457	0.5982	0.5363	0.5982	120,126	+0.06(+10.84%)
Feb 20, 2026	0.5397	0.5397	0.5100	0.5397	61,297	+0.01(+2.70%)
Feb 19, 2026	0.5269	0.5399	0.5170	0.5255	397,476	-0.02(-3.54%)
Feb 18, 2026	0.5430	0.5500	0.5297	0.5448	184,036	+0.01(+1.34%)
Feb 17, 2026	0.5600	0.5660	0.5121	0.5376	79,592	-0.02(-3.72%)
Feb 13, 2026	0.5848	0.5944	0.5428	0.5584	337,743	-0.01(-1.29%)
Feb 12, 2026	0.5900	0.6500	0.5444	0.5657	308,775	-0.01(-2.52%)
Feb 11, 2026	0.5700	0.6000	0.5522	0.5803	35,174	+0.01(+2.02%)
Feb 10, 2026	0.5700	0.5800	0.5586	0.5688	121,863	+0.00(+0.69%)
Feb 09, 2026	0.5100	0.5649	0.5100	0.5649	190,792	+0.07(+13.07%)
Feb 06, 2026	0.4855	0.4996	0.4749	0.4996	236,523	+0.04(+8.14%)
Feb 05, 2026	0.5170	0.5170	0.4620	0.4620	505,238	-0.06(-10.81%)
Feb 04, 2026	0.5183	0.5405	0.5000	0.5180	422,407	+0.00(+0.58%)
Feb 03, 2026	0.4848	0.5330	0.4848	0.5150	578,106	+0.04(+8.56%)
Feb 02, 2026	0.4676	0.5050	0.4601	0.4744	401,640	-0.01(-1.74%)
Jan 30, 2026	0.5075	0.5410	0.4620	0.4828	1,346,576	-0.06(-11.30%)
Jan 29, 2026	0.5500	0.5589	0.5075	0.5443	512,909	+0.01(+2.50%)
Jan 28, 2026	0.5328	0.5448	0.5264	0.5310	180,765	+0.01(+1.82%)
Jan 27, 2026	0.5482	0.5600	0.5173	0.5215	420,480	-0.03(-5.41%)
Jan 26, 2026	0.5685	0.5890	0.5400	0.5513	925,282	+0.01(+2.17%)
Jan 23, 2026	0.5256	0.5412	0.4960	0.5396	61,885	+0.04(+7.92%)
Jan 22, 2026	0.5080	0.5311	0.5000	0.5000	274,774	-0.00(-0.48%)
Jan 21, 2026	0.5200	0.5226	0.4850	0.5024	583,754	-0.00(-0.22%)
Jan 20, 2026	0.5100	0.5300	0.4936	0.5035	556,356	-0.01(-2.87%)
Jan 16, 2026	0.5256	0.5400	0.5100	0.5184	208,462	-0.01(-2.34%)
Jan 15, 2026	0.4889	0.5308	0.4790	0.5308	1,304,071	+0.02(+3.87%)
Jan 14, 2026	0.4900	0.5140	0.4882	0.5110	279,867	+0.01(+1.59%)
Jan 13, 2026	0.5104	0.5149	0.4876	0.5030	546,413	-0.01(-1.45%)
Jan 12, 2026	0.5202	0.5430	0.5100	0.5104	147,406	+0.01(+2.08%)
Jan 09, 2026	0.5117	0.5194	0.4908	0.5000	502,031	+0.01(+1.96%)
Jan 08, 2026	0.5510	0.5510	0.4778	0.4904	2,455,298	-0.08(-13.95%)
Jan 07, 2026	0.5824	0.5956	0.5688	0.5699	406,920	-0.04(-6.56%)
Jan 06, 2026	0.6100	0.6220	0.5957	0.6099	366,591	-0.00(-0.67%)
Jan 05, 2026	0.6200	0.6473	0.6101	0.6140	167,101	+0.03(+4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.