Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atari Sa (OP:PONGF)

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:53 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.1000 0.1400 0.1000 0.1300 9,100 +0.01(+8.33%)
Mar 02, 2026 0.1200 0.1200 0.1200 0.1200 100 -0.02(-17.24%)
Feb 27, 2026 0.1325 0.1450 0.1200 0.1450 2,878 +0.01(+9.43%)
Feb 26, 2026 0.1450 0.1450 0.1250 0.1325 24,665 -0.01(-8.62%)
Feb 25, 2026 0.1450 0.1450 0.1350 0.1450 2,220 +0.00(+0.00%)
Feb 24, 2026 0.1300 0.1450 0.1200 0.1450 145,000 +0.01(+7.41%)
Feb 23, 2026 0.1300 0.1450 0.1200 0.1350 206,852 -0.01(-6.90%)
Feb 20, 2026 0.1450 0.1450 0.1000 0.1450 23,435 +0.00(+0.00%)
Feb 19, 2026 0.1200 0.1450 0.1200 0.1450 1,600 +0.00(+0.00%)
Feb 18, 2026 0.1350 0.1450 0.1200 0.1450 5,452 +0.00(+0.00%)
Feb 17, 2026 0.1350 0.1450 0.1000 0.1450 1,600 +0.00(+0.00%)
Feb 13, 2026 0.1450 0.1450 0.1450 0.1450 101,000 +0.00(+0.00%)
Feb 12, 2026 0.1200 0.1450 0.1200 0.1450 3,860 +0.00(+0.00%)
Feb 11, 2026 0.1300 0.1450 0.1300 0.1450 85,881 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1450 0.1300 0.1450 3,979 +0.00(+0.00%)
Feb 09, 2026 0.1450 0.1450 0.1200 0.1450 54,115 +0.00(+0.00%)
Feb 06, 2026 0.1450 0.1450 0.1200 0.1450 1,708 +0.00(+0.00%)
Feb 05, 2026 0.1450 0.1450 0.1450 0.1450 190 +0.00(+0.00%)
Feb 04, 2026 0.1450 0.1450 0.1450 0.1450 6,501 +0.00(+0.00%)
Feb 03, 2026 0.1450 0.1450 0.1450 0.1450 25,000 +0.01(+10.69%)
Feb 02, 2026 0.1310 0.1450 0.1310 0.1310 142,100 -0.01(-9.66%)
Jan 30, 2026 0.1449 0.1450 0.1311 0.1450 23,500 +0.00(+0.00%)
Jan 29, 2026 0.1200 0.1450 0.1200 0.1450 54,427 +0.00(+0.00%)
Jan 28, 2026 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+10.69%)
Jan 27, 2026 0.1380 0.1450 0.1310 0.1310 84,545 -0.01(-9.66%)
Jan 26, 2026 0.1450 0.1450 0.1300 0.1450 50,348 +0.00(+0.00%)
Jan 23, 2026 0.1300 0.1500 0.1250 0.1450 75,612 +0.00(+0.00%)
Jan 22, 2026 0.1375 0.1450 0.1300 0.1450 39,217 +0.00(+0.00%)
Jan 21, 2026 0.1350 0.1450 0.1325 0.1450 37,400 +0.01(+7.41%)
Jan 20, 2026 0.1351 0.1500 0.1350 0.1350 3,552 -0.00(-0.07%)
Jan 16, 2026 0.1351 0.1351 0.1351 0.1351 750 -0.01(-7.66%)
Jan 15, 2026 0.1351 0.1463 0.1351 0.1463 2,541 +0.01(+4.50%)
Jan 14, 2026 0.1400 0.1500 0.1350 0.1400 22,922 +0.00(+0.00%)
Jan 13, 2026 0.1400 0.1400 0.1400 0.1400 590 -0.00(-0.36%)
Jan 12, 2026 0.1500 0.1500 0.1350 0.1405 3,500 -0.01(-6.33%)
Jan 09, 2026 0.1350 0.1500 0.1350 0.1500 68,868 +0.01(+11.11%)
Jan 08, 2026 0.1350 0.1550 0.1200 0.1350 25,410 -0.01(-10.00%)
Jan 07, 2026 0.1500 0.1500 0.1500 0.1500 1,779 -0.01(-3.23%)
Jan 06, 2026 0.1150 0.1550 0.1150 0.1550 2,618 +0.00(+0.65%)
Jan 05, 2026 0.1200 0.1540 0.1200 0.1540 24,397 -0.00(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.