Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,506,952 | -0.00(-11.11%) |
Sep 05, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 6,606,578 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,865,878 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,845,616 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0008 | 0.0011 | 0.0007 | 0.0009 | 10,026,602 | +0.00(+12.50%) |
Aug 29, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 23,038,804 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 18,314,580 | -0.00(-11.11%) |
Aug 27, 2024 | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 50,544,400 | +0.00(+12.50%) |
Aug 26, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 791,173 | +0.00(+14.29%) |
Aug 23, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,755,706 | -0.00(-12.50%) |
Aug 22, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,979,654 | -0.00(-11.11%) |
Aug 21, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,490,862 | +0.00(+12.50%) |
Aug 20, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,483,899 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0009 | 0.0012 | 0.0007 | 0.0008 | 1,701,347 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 1,923,174 | +0.00(+12.50%) |
Aug 15, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,240,969 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,946,554 | +0.00(+14.29%) |
Aug 13, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,685,610 | +0.00(+16.67%) |
Aug 12, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 9,994,514 | -0.00(-14.29%) |
Aug 09, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,537,002 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 431,057 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,606,417 | +0.00(+16.67%) |
Aug 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,072,249 | -0.00(-14.29%) |
Aug 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,431,170 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,073,841 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 7,352,821 | -0.00(-12.50%) |
Jul 31, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 15,067,336 | +0.00(+33.33%) |
Jul 30, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,408,093 | -0.00(-14.29%) |
Jul 29, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 6,020,610 | +0.00(+16.67%) |
Jul 26, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,713,672 | -0.00(-14.29%) |
Jul 25, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 8,744,698 | +0.00(+16.67%) |
Jul 24, 2024 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 20,125,244 | -0.00(-14.29%) |
Jul 23, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 11,470,102 | -0.00(-30.00%) |
Jul 22, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0010 | 19,275,448 | +0.00(+25.00%) |
Jul 19, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 10,309,317 | -0.00(-11.11%) |
Jul 18, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 21,535,916 | +0.00(+12.50%) |
Jul 17, 2024 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 5,390,911 | -0.00(-11.11%) |
Jul 16, 2024 | 0.0009 | 0.0014 | 0.0007 | 0.0009 | 26,803,932 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0017 | 0.0021 | 0.0009 | 0.0009 | 29,177,152 | -0.00(-55.00%) |
Jul 12, 2024 | 0.0031 | 0.0031 | 0.0019 | 0.0020 | 8,837,778 | -0.00(-25.93%) |
Jul 11, 2024 | 0.0028 | 0.0035 | 0.0025 | 0.0027 | 8,479,877 | -0.00(-10.00%) |
Jul 10, 2024 | 0.0043 | 0.0055 | 0.0030 | 0.0030 | 2,284,385 | -0.00(-40.00%) |
Jul 09, 2024 | 0.0070 | 0.0070 | 0.0047 | 0.0050 | 428,015 | -0.00(-9.09%) |
Jul 08, 2024 | 0.0078 | 0.0078 | 0.0053 | 0.0055 | 789,454 | -0.00(-1.79%) |
Jul 05, 2024 | 0.0081 | 0.0081 | 0.0055 | 0.0056 | 608,531 | -0.00(-20.00%) |
Jul 03, 2024 | 0.0080 | 0.0085 | 0.0068 | 0.0070 | 780,443 | -0.00(-11.39%) |
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0055 | 0.0079 | 199,096 | +0.00(+31.67%) |