Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.2295	0.2869	0.2295	0.2405	94,010	-0.05(-17.78%)
Feb 03, 2026				0.2925	0	-0.02(-5.86%)
Feb 02, 2026	0.3100	0.3213	0.3092	0.3107	47,100	+0.00(+0.23%)
Jan 30, 2026	0.3000	0.3100	0.3000	0.3100	36,333	+0.01(+3.33%)
Jan 29, 2026	0.3000	0.3000	0.3000	0.3000	3,533	+0.01(+2.18%)
Jan 28, 2026	0.2883	0.2936	0.2878	0.2936	29,569	+0.02(+6.76%)
Jan 27, 2026	0.2750	0.2750	0.2750	0.2750	2,000	+0.01(+2.80%)
Jan 21, 2026				0.2675	0	+0.01(+2.88%)
Jan 20, 2026	0.2700	0.2715	0.2600	0.2600	18,000	-0.02(-5.45%)
Jan 16, 2026	0.2750	0.2750	0.2750	0.2750	1,000	-0.00(-0.90%)
Jan 15, 2026	0.2800	0.2800	0.2775	0.2775	63,000	-0.00(-0.89%)
Jan 14, 2026	0.2806	0.2812	0.2800	0.2800	36,000	+0.00(+0.90%)
Jan 13, 2026	0.2600	0.2775	0.2575	0.2775	104,600	+0.02(+8.82%)
Jan 12, 2026	0.2445	0.2625	0.2445	0.2550	126,500	+0.01(+2.91%)
Jan 09, 2026	0.2478	0.2478	0.2336	0.2478	2,000	-0.02(-6.14%)
Jan 07, 2026				0.2640	0	+0.00(+0.00%)
Jan 06, 2026	0.2640	0.2640	0.2640	0.2640	500	-0.04(-12.00%)
Jan 02, 2026				0.3000	0	+0.00(+0.00%)
Dec 31, 2025	0.3000	0.3000	0.3000	0.3000	3,000	+0.02(+7.07%)
Dec 30, 2025	0.2802	0.3000	0.2802	0.2802	18,875	-0.00(-1.16%)
Dec 23, 2025				0.2835	0	-0.01(-4.74%)
Dec 22, 2025	0.2976	0.2976	0.2976	0.2976	4,000	-0.01(-2.30%)
Dec 16, 2025				0.3046	0	+0.02(+6.91%)
Dec 15, 2025	0.2728	0.2849	0.2605	0.2849	17,599	+0.01(+4.86%)
Dec 12, 2025	0.2780	0.2780	0.1873	0.2717	35,608	-0.01(-1.91%)
Dec 11, 2025	0.2770	0.2770	0.2692	0.2770	3,800	+0.02(+7.28%)
Dec 09, 2025				0.2582	0	+0.02(+6.34%)
Dec 05, 2025				0.2428	0	+0.01(+2.19%)
Dec 04, 2025	0.2350	0.2376	0.2300	0.2376	3,986	+0.00(+1.84%)
Dec 03, 2025	0.2290	0.2439	0.2290	0.2333	14,500	-0.00(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.