Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 177 | -0.07(-19.80%) |
Jul 03, 2024 | 0.3585 | 0 | +0.05(+15.65%) | |||
Jul 02, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,002 | -0.00(-1.18%) |
Jun 28, 2024 | 0.3137 | 0 | +0.03(+9.11%) | |||
Jun 26, 2024 | 0.2875 | 50 | -0.03(-8.82%) | |||
Jun 25, 2024 | 0.3138 | 0.3153 | 0.2875 | 0.3153 | 10,357 | -0.00(-1.16%) |
Jun 21, 2024 | 0.3190 | 0 | +0.02(+6.33%) | |||
Jun 20, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 88,623 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3138 | 0.3138 | 0.3000 | 0.3000 | 2,067 | -0.04(-12.26%) |
Jun 17, 2024 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 100 | +0.03(+8.03%) |
Jun 14, 2024 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 388 | -0.01(-3.18%) |
Jun 13, 2024 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 1,000 | -0.01(-3.85%) |
Jun 12, 2024 | 0.3336 | 0.3400 | 0.3336 | 0.3400 | 3,200 | +0.01(+3.03%) |
Jun 11, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | -0.01(-4.21%) |
Jun 10, 2024 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 1,865 | -0.04(-9.34%) |
Jun 07, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | +0.04(+10.66%) |
Jun 06, 2024 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 10,100 | +0.01(+3.00%) |
Jun 05, 2024 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 100 | -0.01(-1.94%) |
Jun 03, 2024 | 0.3400 | 0 | -0.01(-2.86%) | |||
May 31, 2024 | 0.3333 | 0.3500 | 0.3333 | 0.3500 | 19,700 | +0.01(+3.67%) |
May 29, 2024 | 0.3376 | 4,500 | +0.03(+10.72%) | |||
May 28, 2024 | 0.3049 | 0.3050 | 0.3049 | 0.3049 | 427 | -0.00(-0.03%) |
May 24, 2024 | 0.3370 | 0.3370 | 0.3050 | 0.3050 | 1,100 | +0.00(+1.50%) |
May 22, 2024 | 0.3005 | 60 | -0.04(-12.03%) | |||
May 21, 2024 | 0.2938 | 0.3418 | 0.2932 | 0.3416 | 2,490 | +0.04(+14.13%) |
May 20, 2024 | 0.2994 | 0.2994 | 0.2993 | 0.2993 | 2,632 | +0.01(+4.10%) |
May 17, 2024 | 0.3000 | 0.3168 | 0.2875 | 0.2875 | 12,100 | -0.02(-7.38%) |
May 14, 2024 | 0.3104 | 31 | -0.01(-3.00%) | |||
May 13, 2024 | 0.3111 | 0.3200 | 0.3111 | 0.3200 | 3,327 | +0.06(+20.85%) |
May 09, 2024 | 0.2648 | 0 | -0.01(-5.16%) | |||
May 08, 2024 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 311 | +0.00(+0.00%) |
May 03, 2024 | 0.2792 | 0 | -0.02(-7.18%) | |||
May 02, 2024 | 0.3638 | 0.3638 | 0.3008 | 0.3008 | 12,000 | -0.08(-20.19%) |