Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0296	0.0296	0.0231	0.0288	141,750	+0.00(+0.00%)
Apr 30, 2026	0.0300	0.0360	0.0288	0.0288	75,385	-0.00(-9.43%)
Apr 29, 2026	0.0406	0.0406	0.0291	0.0318	56,917	+0.00(+9.66%)
Apr 28, 2026	0.0320	0.0323	0.0290	0.0290	56,307	-0.00(-9.66%)
Apr 27, 2026	0.0288	0.0340	0.0257	0.0321	126,179	-0.00(-1.53%)
Apr 24, 2026	0.0318	0.0333	0.0288	0.0326	121,267	+0.00(+3.16%)
Apr 23, 2026	0.0321	0.0321	0.0307	0.0316	27,578	-0.00(-1.56%)
Apr 22, 2026	0.0330	0.0335	0.0321	0.0321	88,271	-0.00(-3.31%)
Apr 21, 2026	0.0355	0.0369	0.0321	0.0332	113,786	-0.00(-5.14%)
Apr 20, 2026	0.0362	0.0362	0.0350	0.0350	51,340	-0.00(-1.41%)
Apr 17, 2026	0.0358	0.0370	0.0347	0.0355	13,950	-0.00(-3.27%)
Apr 16, 2026	0.0368	0.0373	0.0355	0.0367	25,947	-0.00(-1.61%)
Apr 15, 2026	0.0367	0.0379	0.0354	0.0373	26,474	-0.00(-6.52%)
Apr 14, 2026	0.0354	0.0399	0.0354	0.0399	62,891	+0.01(+15.65%)
Apr 13, 2026	0.0345	0.0353	0.0345	0.0345	9,468	-0.00(-2.82%)
Apr 10, 2026	0.0365	0.0366	0.0342	0.0355	67,308	-0.00(-1.39%)
Apr 09, 2026	0.0496	0.0511	0.0289	0.0360	168,730	-0.02(-29.69%)
Apr 08, 2026	0.0415	0.0512	0.0415	0.0512	77,056	+0.01(+21.90%)
Apr 06, 2026				0.0420	50	-0.00(-5.41%)
Apr 02, 2026	0.0631	0.0631	0.0422	0.0444	44,014	-0.00(-2.20%)
Apr 01, 2026	0.0412	0.0454	0.0412	0.0454	97,000	+0.00(+5.34%)
Mar 31, 2026	0.0420	0.0474	0.0420	0.0431	188,491	+0.00(+6.16%)
Mar 30, 2026	0.0441	0.0441	0.0383	0.0406	32,113	-0.00(-2.87%)
Mar 27, 2026	0.0451	0.0451	0.0400	0.0418	69,990	+0.00(+0.97%)
Mar 26, 2026	0.0452	0.0491	0.0409	0.0414	54,599	-0.01(-13.39%)
Mar 25, 2026	0.0479	0.0500	0.0428	0.0478	22,900	-0.00(-3.04%)
Mar 24, 2026	0.0517	0.0609	0.0448	0.0493	96,283	-0.00(-2.57%)
Mar 23, 2026	0.0506	0.0506	0.0422	0.0506	30,028	+0.01(+20.19%)
Mar 20, 2026	0.0470	0.0676	0.0421	0.0421	384,240	-0.00(-10.04%)
Mar 19, 2026	0.0477	0.0644	0.0400	0.0468	330,216	-0.02(-32.47%)
Mar 18, 2026	0.0627	0.0695	0.0500	0.0693	432,490	+0.01(+25.54%)
Mar 17, 2026	0.0553	0.0698	0.0525	0.0552	517,192	-0.00(-0.18%)
Mar 16, 2026	0.0532	0.0698	0.0506	0.0553	332,001	+0.00(+4.34%)
Mar 13, 2026	0.0699	0.0699	0.0525	0.0530	159,118	-0.01(-20.18%)
Mar 12, 2026	0.0620	0.0934	0.0620	0.0664	300,884	-0.02(-26.22%)
Mar 11, 2026	0.0672	0.1000	0.0663	0.0900	33,229	+0.02(+25.35%)
Mar 10, 2026	0.0730	0.0807	0.0622	0.0718	227,386	+0.01(+19.67%)
Mar 09, 2026	0.0533	0.0600	0.0508	0.0600	19,252	+0.00(+1.52%)
Mar 06, 2026	0.0590	0.0630	0.0590	0.0591	158,356	+0.00(+0.34%)
Mar 05, 2026	0.0545	0.0653	0.0545	0.0589	95,933	-0.01(-9.66%)
Mar 04, 2026	0.0592	0.0655	0.0544	0.0652	210,875	+0.00(+5.84%)
Mar 03, 2026	0.0589	0.0634	0.0575	0.0616	10,854	-0.00(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.