Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0518 | 0 | +0.00(+4.65%) | |||
Sep 30, 2024 | 0.0460 | 0.0495 | 0.0460 | 0.0495 | 1,300 | -0.01(-13.16%) |
Sep 27, 2024 | 0.0450 | 0.0570 | 0.0450 | 0.0570 | 400 | -0.00(-0.87%) |
Sep 25, 2024 | 0.0575 | 0 | +0.01(+25.00%) | |||
Sep 23, 2024 | 0.0460 | 0 | +0.00(+2.22%) | |||
Sep 20, 2024 | 0.0552 | 0.0552 | 0.0450 | 0.0450 | 92,051 | -0.01(-18.63%) |
Sep 18, 2024 | 0.0553 | 0 | +0.00(+0.18%) | |||
Sep 17, 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 463 | +0.00(+2.03%) |
Sep 16, 2024 | 0.0540 | 0.0541 | 0.0540 | 0.0541 | 26,533 | -0.00(-5.09%) |
Sep 13, 2024 | 0.0559 | 0.0570 | 0.0544 | 0.0570 | 44,000 | +0.00(+4.78%) |
Sep 10, 2024 | 0.0544 | 0 | +0.01(+17.49%) | |||
Sep 09, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 250 | -0.01(-12.64%) |
Sep 06, 2024 | 0.0530 | 0.0537 | 0.0530 | 0.0530 | 22,159 | +0.00(+6.00%) |
Sep 04, 2024 | 0.0500 | 0 | -0.01(-21.87%) | |||
Sep 03, 2024 | 0.0609 | 0.0640 | 0.0461 | 0.0640 | 159,600 | +0.00(+6.84%) |
Aug 30, 2024 | 0.0560 | 0.0642 | 0.0560 | 0.0599 | 142,432 | +0.01(+15.19%) |
Aug 28, 2024 | 0.0520 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 | +0.00(+5.05%) |
Aug 26, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 15,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 35,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0461 | 0.0520 | 0.0461 | 0.0495 | 88,100 | -0.01(-20.67%) |
Aug 21, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 7,500 | +0.01(+13.45%) |
Aug 20, 2024 | 0.0572 | 0.0624 | 0.0550 | 0.0550 | 92,908 | -0.00(-2.65%) |
Aug 19, 2024 | 0.0582 | 0.0582 | 0.0540 | 0.0565 | 7,000 | -0.00(-2.59%) |
Aug 15, 2024 | 0.0580 | 0 | +0.00(+5.45%) | |||
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 85,907 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0550 | 1 | -0.00(-8.33%) | |||
Aug 09, 2024 | 0.0569 | 0.0600 | 0.0500 | 0.0600 | 295,333 | +0.00(+1.01%) |
Aug 08, 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 1,000 | +0.01(+9.39%) |
Aug 07, 2024 | 0.0577 | 0.0580 | 0.0443 | 0.0543 | 151,200 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 315 | -0.00(-5.89%) |
Aug 05, 2024 | 0.0607 | 0.0643 | 0.0510 | 0.0577 | 6,100 | +0.00(+4.91%) |