Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0021	0.0049	0.0009	0.0049	289,775	+0.00(+444.44%)
Mar 02, 2026	0.0029	0.0029	0.0009	0.0009	8,100	-0.00(-81.63%)
Feb 27, 2026	0.0049	0.0049	0.0049	0.0049	100	+0.00(+444.44%)
Feb 26, 2026	0.0009	0.0009	0.0009	0.0009	200	-0.00(-25.00%)
Feb 25, 2026	0.0008	0.0065	0.0007	0.0012	119,682	-0.00(-52.00%)
Feb 24, 2026	0.0056	0.0056	0.0025	0.0025	70,743	+0.00(+13.64%)
Feb 23, 2026	0.0487	0.0487	0.0016	0.0022	6,400	+0.00(+69.23%)
Feb 20, 2026	0.0015	0.0158	0.0013	0.0013	19,490	-0.00(-75.00%)
Feb 19, 2026	0.0015	0.0057	0.0015	0.0052	12,512	+0.00(+333.33%)
Feb 18, 2026	0.0397	0.0397	0.0007	0.0012	86,550	-0.00(-42.86%)
Feb 17, 2026	0.0021	0.0021	0.0006	0.0021	219,305	+0.00(+0.00%)
Feb 13, 2026	0.0004	0.0500	0.0003	0.0021	598,852	+0.00(+600.00%)
Feb 12, 2026	0.0003	0.0493	0.0003	0.0003	200	-0.00(-62.50%)
Feb 11, 2026	0.0008	0.0008	0.0008	0.0008	40,000	+0.00(+166.67%)
Feb 10, 2026	0.0002	0.0003	0.0002	0.0003	348	-0.00(-90.00%)
Feb 09, 2026	0.0030	0.0034	0.0007	0.0030	7,026	+0.00(+20.00%)
Feb 06, 2026	0.0003	0.0900	0.0003	0.0025	596,665	+0.00(+257.14%)
Feb 04, 2026				0.0007	0	+0.00(+0.00%)
Feb 03, 2026	0.0007	0.0010	0.0007	0.0007	18,700	-0.00(-53.33%)
Feb 02, 2026	0.0014	0.0505	0.0007	0.0015	16,685	-0.00(-68.09%)
Jan 30, 2026	0.0050	0.9900	0.0007	0.0047	372,582	+0.00(+67.86%)
Jan 29, 2026	0.0005	0.0028	0.0005	0.0028	4,021	-0.00(-44.00%)
Jan 28, 2026	0.0005	0.0050	0.0005	0.0050	14,800	+0.00(+0.00%)
Jan 27, 2026	0.0050	0.0050	0.0005	0.0050	2,000	+0.00(+0.00%)
Jan 26, 2026	0.0050	0.0050	0.0050	0.0050	100	+0.00(+525.00%)
Jan 23, 2026	0.0010	0.0010	0.0008	0.0008	7,940	-0.00(-27.27%)
Jan 22, 2026	0.0004	0.0011	0.0004	0.0011	13,213	+0.00(+266.67%)
Jan 21, 2026	0.0011	0.0011	0.0002	0.0003	275,429	-0.00(-40.00%)
Jan 20, 2026	0.0005	0.0005	0.0005	0.0005	1,830	+0.00(+66.67%)
Jan 16, 2026	0.0005	0.0005	0.0003	0.0003	43,200	-0.00(-40.00%)
Jan 15, 2026	0.0005	0.0005	0.0005	0.0005	2,600	-0.00(-90.00%)
Jan 14, 2026	0.0005	0.0050	0.0005	0.0050	2,300	+0.00(+354.55%)
Jan 13, 2026	0.0003	0.0026	0.0003	0.0011	6,350	+0.00(+450.00%)
Jan 12, 2026	0.0002	0.0002	0.0002	0.0002	500	-0.00(-60.00%)
Jan 09, 2026	0.0007	0.0007	0.0002	0.0005	18,500	+0.00(+150.00%)
Jan 08, 2026	0.0002	0.0002	0.0002	0.0002	2,329	+0.00(+0.00%)
Jan 07, 2026	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-80.00%)
Jan 06, 2026	0.0026	0.0026	0.0010	0.0010	6,868	+0.00(+233.33%)
Jan 05, 2026	0.0011	0.0012	0.0002	0.0003	5,615	-0.00(-70.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.