Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0106 | 0.0124 | 0.0106 | 0.0124 | 2,002 | +0.00(+36.26%) |
Jul 19, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 102 | -0.00(-15.74%) |
Jul 17, 2024 | 0.0108 | 78 | +0.00(+17.39%) | |||
Jul 16, 2024 | 0.0091 | 0.0092 | 0.0091 | 0.0092 | 908 | -0.00(-29.23%) |
Jul 15, 2024 | 0.0123 | 0.0130 | 0.0118 | 0.0130 | 18,564 | +0.00(+5.69%) |
Jul 12, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1,603 | -0.00(-23.12%) |
Jul 11, 2024 | 0.0160 | 0.0160 | 0.0123 | 0.0160 | 2,201 | +0.00(+30.08%) |
Jul 10, 2024 | 0.0135 | 0.0135 | 0.0123 | 0.0123 | 500 | +0.00(+8.85%) |
Jul 08, 2024 | 0.0113 | 147 | +0.00(+13.00%) | |||
Jul 05, 2024 | 0.0119 | 0.0119 | 0.0100 | 0.0100 | 361 | -0.00(-18.70%) |
Jul 03, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 238 | -0.00(-20.65%) |
Jul 02, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 350 | +0.00(+44.86%) |
Jul 01, 2024 | 0.0100 | 0.0107 | 0.0100 | 0.0107 | 527 | +0.00(+7.00%) |
Jun 28, 2024 | 0.0100 | 0.0100 | 0.0074 | 0.0100 | 20,621 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0097 | 0.0100 | 0.0076 | 0.0100 | 777 | -0.00(-9.91%) |
Jun 26, 2024 | 0.0111 | 0.0112 | 0.0100 | 0.0111 | 40,726 | +0.00(+3.74%) |
Jun 25, 2024 | 0.0082 | 0.0107 | 0.0076 | 0.0107 | 811 | +0.00(+40.79%) |
Jun 24, 2024 | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 347 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0076 | 86 | +0.00(+38.18%) | |||
Jun 18, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 567 | -0.00(-45.00%) |
Jun 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 410 | +0.00(+31.58%) |
Jun 12, 2024 | 0.0076 | 209 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0052 | 0.0111 | 0.0052 | 0.0076 | 1,654 | +0.00(+1.33%) |
Jun 10, 2024 | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 829 | -0.00(-29.25%) |
Jun 07, 2024 | 0.0091 | 0.0106 | 0.0091 | 0.0106 | 709 | +0.00(+39.47%) |
Jun 06, 2024 | 0.0093 | 0.0106 | 0.0075 | 0.0076 | 1,140 | -0.01(-44.53%) |
Jun 05, 2024 | 0.0094 | 0.0137 | 0.0091 | 0.0137 | 1,484 | +0.01(+80.26%) |
Jun 04, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 256 | +0.00(+24.59%) |
May 31, 2024 | 0.0061 | 118 | -0.00(-26.51%) | |||
May 30, 2024 | 0.0083 | 0.0107 | 0.0083 | 0.0083 | 3,023 | -0.01(-41.55%) |
May 29, 2024 | 0.0081 | 0.0142 | 0.0081 | 0.0142 | 887 | +0.00(+31.48%) |
May 23, 2024 | 0.0108 | 188 | -0.00(-0.92%) | |||
May 22, 2024 | 0.0061 | 0.0109 | 0.0061 | 0.0109 | 735 | +0.00(+75.81%) |
May 21, 2024 | 0.0148 | 0.0149 | 0.0062 | 0.0062 | 5,712 | -0.00(-43.64%) |
May 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 414 | -0.00(-24.66%) |
May 17, 2024 | 0.0055 | 0.0146 | 0.0055 | 0.0146 | 118,903 | +0.00(+44.55%) |
May 16, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 272 | -0.00(-21.09%) |
May 15, 2024 | 0.0032 | 0.0184 | 0.0032 | 0.0128 | 50,840 | -0.01(-32.98%) |
May 14, 2024 | 0.0183 | 0.0191 | 0.0174 | 0.0191 | 1,630 | +0.01(+70.54%) |
May 10, 2024 | 0.0112 | 277 | +0.01(+111.32%) | |||
May 09, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 153 | -0.01(-57.94%) |
May 08, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 250 | +0.00(+13.51%) |
May 07, 2024 | 0.0168 | 0.0168 | 0.0038 | 0.0111 | 1,140 | -0.00(-15.27%) |
May 06, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 404 | +0.00(+16.96%) |
May 03, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 5,101 | +0.00(+0.90%) |