Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0900	0.1250	0.0900	0.1085	610,465	+0.03(+37.17%)
Oct 30, 2025	0.0822	0.0865	0.0791	0.0791	157,662	-0.00(-0.25%)
Oct 29, 2025	0.0784	0.0793	0.0768	0.0793	15,493	+0.00(+3.66%)
Oct 28, 2025	0.0800	0.0827	0.0748	0.0765	90,728	+0.01(+7.75%)
Oct 27, 2025	0.0722	0.0794	0.0702	0.0710	66,427	-0.00(-1.53%)
Oct 24, 2025	0.0871	0.0871	0.0694	0.0721	180,860	-0.01(-8.85%)
Oct 23, 2025	0.0610	0.0860	0.0610	0.0791	587,994	+0.02(+23.59%)
Oct 22, 2025	0.0636	0.0650	0.0590	0.0640	160,544	-0.00(-0.62%)
Oct 21, 2025	0.0690	0.0690	0.0600	0.0644	517,920	+0.00(+4.89%)
Oct 20, 2025	0.0573	0.0649	0.0573	0.0614	353,456	+0.00(+6.78%)
Oct 17, 2025	0.0586	0.0586	0.0575	0.0575	46,926	-0.00(-2.71%)
Oct 16, 2025	0.0628	0.0630	0.0557	0.0591	91,865	-0.00(-2.80%)
Oct 15, 2025	0.0660	0.0720	0.0557	0.0608	319,416	-0.00(-3.03%)
Oct 14, 2025	0.0450	0.0641	0.0450	0.0627	429,815	+0.01(+30.08%)
Oct 13, 2025	0.0530	0.0530	0.0369	0.0482	199,626	-0.00(-4.17%)
Oct 09, 2025				0.0503	30	-0.00(-0.40%)
Oct 08, 2025	0.0491	0.0505	0.0451	0.0505	22,912	+0.00(+6.99%)
Oct 07, 2025	0.0477	0.0500	0.0458	0.0472	39,060	+0.00(+3.06%)
Oct 06, 2025	0.0460	0.0550	0.0415	0.0458	524,983	+0.00(+10.36%)
Oct 03, 2025	0.0420	0.0460	0.0415	0.0415	368,938	+0.00(+1.22%)
Oct 02, 2025	0.0422	0.0422	0.0410	0.0410	13,500	-0.00(-3.07%)
Oct 01, 2025	0.0400	0.0441	0.0400	0.0423	45,828	-0.00(-4.51%)
Sep 30, 2025	0.0425	0.0443	0.0400	0.0443	118,442	-0.00(-3.70%)
Sep 29, 2025	0.0431	0.0465	0.0400	0.0460	321,160	+0.00(+7.23%)
Sep 26, 2025	0.0470	0.0500	0.0425	0.0429	106,990	-0.00(-0.23%)
Sep 25, 2025	0.0432	0.0453	0.0430	0.0430	60,981	-0.00(-4.02%)
Sep 24, 2025	0.0429	0.0448	0.0425	0.0448	6,891	+0.00(+3.23%)
Sep 23, 2025	0.0440	0.0440	0.0434	0.0434	6,532	+0.00(+0.70%)
Sep 22, 2025	0.0447	0.0449	0.0429	0.0431	8,352	-0.00(-5.27%)
Sep 19, 2025	0.0410	0.0455	0.0410	0.0455	16,904	+0.00(+1.11%)
Sep 18, 2025	0.0460	0.0520	0.0450	0.0450	127,249	+0.00(+3.93%)
Sep 17, 2025	0.0468	0.0468	0.0433	0.0433	65,241	-0.00(-8.84%)
Sep 16, 2025	0.0459	0.0480	0.0410	0.0475	60,710	+0.00(+3.26%)
Sep 15, 2025	0.0430	0.0472	0.0430	0.0460	29,481	+0.00(+7.23%)
Sep 12, 2025	0.0463	0.0474	0.0429	0.0429	54,942	-0.00(-9.49%)
Sep 11, 2025	0.0429	0.0500	0.0429	0.0474	411,852	+0.00(+10.75%)
Sep 10, 2025	0.0360	0.0445	0.0360	0.0428	10,260	-0.00(-4.89%)
Sep 09, 2025	0.0463	0.0467	0.0450	0.0450	184,881	+0.00(+12.50%)
Sep 08, 2025	0.0423	0.0438	0.0400	0.0400	44,735	-0.00(-4.53%)
Sep 05, 2025	0.0398	0.0419	0.0398	0.0419	321	-0.00(-0.24%)
Sep 04, 2025	0.0337	0.0457	0.0337	0.0420	18,436	-0.00(-1.18%)
Sep 03, 2025	0.0425	0.0439	0.0400	0.0425	58,020	-0.00(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.