Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1920 | 0.1920 | 0.1719 | 0.1719 | 40,281 | -0.00(-2.72%) |
Sep 26, 2024 | 0.1700 | 0.1850 | 0.1671 | 0.1767 | 182,298 | +0.00(+1.55%) |
Sep 25, 2024 | 0.1678 | 0.1800 | 0.1656 | 0.1740 | 75,951 | +0.00(+0.29%) |
Sep 24, 2024 | 0.1716 | 0.1772 | 0.1650 | 0.1735 | 243,298 | +0.00(+2.18%) |
Sep 23, 2024 | 0.1870 | 0.1870 | 0.1687 | 0.1698 | 89,199 | -0.00(-2.69%) |
Sep 20, 2024 | 0.1790 | 0.1790 | 0.1683 | 0.1745 | 128,125 | +0.00(+0.29%) |
Sep 19, 2024 | 0.1750 | 0.1763 | 0.1710 | 0.1740 | 105,878 | +0.00(+0.81%) |
Sep 18, 2024 | 0.1700 | 0.1764 | 0.1700 | 0.1726 | 178,786 | -0.00(-1.37%) |
Sep 17, 2024 | 0.1790 | 0.1790 | 0.1700 | 0.1750 | 82,699 | +0.00(+1.74%) |
Sep 16, 2024 | 0.1701 | 0.1800 | 0.1674 | 0.1720 | 103,797 | -0.00(-2.77%) |
Sep 13, 2024 | 0.1695 | 0.1769 | 0.1674 | 0.1769 | 195,890 | +0.01(+4.37%) |
Sep 12, 2024 | 0.1718 | 0.1740 | 0.1687 | 0.1695 | 167,494 | -0.01(-3.97%) |
Sep 11, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1765 | 45,499 | +0.00(+2.02%) |
Sep 10, 2024 | 0.1700 | 0.1757 | 0.1700 | 0.1730 | 42,004 | +0.00(+2.00%) |
Sep 09, 2024 | 0.1759 | 0.1800 | 0.1696 | 0.1696 | 63,243 | -0.00(-2.08%) |
Sep 06, 2024 | 0.1775 | 0.1775 | 0.1700 | 0.1732 | 67,950 | +0.00(+0.12%) |
Sep 05, 2024 | 0.1800 | 0.1800 | 0.1727 | 0.1730 | 131,478 | -0.01(-6.74%) |
Sep 04, 2024 | 0.1840 | 0.1872 | 0.1777 | 0.1855 | 121,558 | -0.00(-1.07%) |
Sep 03, 2024 | 0.1893 | 0.2000 | 0.1748 | 0.1875 | 155,130 | -0.02(-8.09%) |
Aug 30, 2024 | 0.2082 | 0.2082 | 0.2040 | 0.2040 | 24,732 | -0.01(-5.99%) |
Aug 29, 2024 | 0.2011 | 0.2170 | 0.2011 | 0.2170 | 54,401 | -0.00(-0.55%) |
Aug 28, 2024 | 0.2300 | 0.2300 | 0.2182 | 0.2182 | 3,000 | +0.01(+3.90%) |
Aug 27, 2024 | 0.2100 | 0.2102 | 0.2100 | 0.2100 | 41,000 | -0.00(-0.19%) |
Aug 26, 2024 | 0.2200 | 0.2240 | 0.2104 | 0.2104 | 60,691 | -0.01(-3.49%) |
Aug 23, 2024 | 0.2111 | 0.2298 | 0.2100 | 0.2180 | 91,986 | +0.02(+8.67%) |
Aug 22, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2006 | 28,352 | -0.00(-2.24%) |
Aug 21, 2024 | 0.2181 | 0.2181 | 0.2046 | 0.2052 | 19,003 | -0.00(-1.01%) |
Aug 20, 2024 | 0.2140 | 0.2140 | 0.2062 | 0.2073 | 102,935 | -0.01(-3.36%) |
Aug 19, 2024 | 0.1952 | 0.2260 | 0.1950 | 0.2145 | 102,917 | +0.02(+10.97%) |
Aug 16, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1933 | 53,955 | +0.01(+2.66%) |
Aug 15, 2024 | 0.1850 | 0.1928 | 0.1850 | 0.1883 | 64,206 | +0.00(+0.16%) |
Aug 14, 2024 | 0.1853 | 0.1887 | 0.1784 | 0.1880 | 51,850 | +0.00(+1.40%) |
Aug 13, 2024 | 0.1903 | 0.1937 | 0.1854 | 0.1854 | 43,350 | +0.01(+3.00%) |
Aug 12, 2024 | 0.1837 | 0.1837 | 0.1800 | 0.1800 | 12,146 | +0.00(+2.10%) |
Aug 09, 2024 | 0.1783 | 0.1809 | 0.1745 | 0.1763 | 70,817 | +0.00(+0.74%) |
Aug 08, 2024 | 0.1898 | 0.1898 | 0.1710 | 0.1750 | 179,167 | -0.02(-8.14%) |
Aug 07, 2024 | 0.1856 | 0.1953 | 0.1800 | 0.1905 | 112,950 | -0.01(-3.59%) |
Aug 06, 2024 | 0.2000 | 0.2000 | 0.1872 | 0.1976 | 142,213 | -0.00(-1.20%) |
Aug 05, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 133,047 | -0.00(-0.65%) |
Aug 02, 2024 | 0.2010 | 0.2027 | 0.2000 | 0.2013 | 113,232 | -0.00(-0.15%) |
Aug 01, 2024 | 0.2010 | 0.2055 | 0.2010 | 0.2016 | 22,060 | -0.00(-0.20%) |
Jul 31, 2024 | 0.2055 | 0.2066 | 0.2020 | 0.2020 | 11,364 | +0.00(+0.50%) |
Jul 30, 2024 | 0.2100 | 0.2100 | 0.2010 | 0.2010 | 41,986 | -0.00(-0.50%) |
Jul 29, 2024 | 0.2103 | 0.2140 | 0.2020 | 0.2020 | 138,351 | -0.00(-1.51%) |
Jul 26, 2024 | 0.2200 | 0.2200 | 0.2051 | 0.2051 | 60,976 | -0.01(-4.60%) |
Jul 25, 2024 | 0.2300 | 0.2322 | 0.2100 | 0.2150 | 74,749 | -0.02(-6.93%) |
Jul 24, 2024 | 0.2750 | 0.2750 | 0.2143 | 0.2310 | 46,249 | +0.01(+3.87%) |
Jul 23, 2024 | 0.2423 | 0.2423 | 0.2224 | 0.2224 | 15,084 | -0.01(-5.64%) |
Jul 22, 2024 | 0.2141 | 0.2618 | 0.2130 | 0.2357 | 127,970 | +0.02(+10.50%) |
Jul 19, 2024 | 0.2160 | 0.2160 | 0.2126 | 0.2133 | 17,050 | -0.01(-3.05%) |
Jul 18, 2024 | 0.2200 | 0.2310 | 0.2200 | 0.2200 | 67,262 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2317 | 0.2317 | 0.2150 | 0.2200 | 33,640 | -0.01(-3.64%) |
Jul 16, 2024 | 0.2235 | 0.2325 | 0.2120 | 0.2283 | 86,400 | +0.01(+5.06%) |
Jul 15, 2024 | 0.2281 | 0.2281 | 0.2173 | 0.2173 | 38,790 | -0.01(-5.52%) |
Jul 12, 2024 | 0.2191 | 0.2329 | 0.2190 | 0.2300 | 105,887 | +0.01(+4.45%) |
Jul 11, 2024 | 0.2170 | 0.2300 | 0.2100 | 0.2202 | 39,535 | +0.01(+4.86%) |
Jul 10, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 52,837 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2100 | 0.2161 | 0.2100 | 0.2100 | 53,865 | -0.00(-0.47%) |
Jul 08, 2024 | 0.2194 | 0.2196 | 0.2100 | 0.2110 | 16,193 | -0.01(-4.83%) |
Jul 05, 2024 | 0.2120 | 0.2250 | 0.2120 | 0.2217 | 26,872 | +0.01(+2.35%) |
Jul 03, 2024 | 0.2160 | 0.2166 | 0.2120 | 0.2166 | 33,272 | +0.00(+2.17%) |
Jul 02, 2024 | 0.2120 | 0.2122 | 0.2120 | 0.2120 | 8,640 | -0.00(-0.09%) |