Char Technologies Ltd (OP:CTRNF)
0.2250
+0.0360
(+19.05%)
Streaming Delayed Price
Updated: 12:28 PM EDT, Apr 20, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.1890 | 0 | +0.01(+5.00%) | |||
| Mar 24, 2026 | 0.1800 | 5,000 | +0.00(+0.06%) | |||
| Mar 23, 2026 | 0.1799 | 0.1800 | 0.1799 | 0.1799 | 20,500 | -0.01(-4.81%) |
| Mar 11, 2026 | 0.1890 | 0 | +0.00(+0.48%) | |||
| Mar 06, 2026 | 0.1881 | 0 | -0.00(-1.00%) | |||
| Mar 05, 2026 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
| Feb 12, 2026 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Feb 10, 2026 | 0.2000 | 91 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.