Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.1300 | 0.1300 | 0.1031 | 0.1031 | 38,865 | -0.02(-14.08%) |
Sep 09, 2024 | 0.1300 | 0.1300 | 0.1030 | 0.1200 | 13,800 | +0.02(+16.50%) |
Sep 06, 2024 | 0.1178 | 0.1240 | 0.1011 | 0.1030 | 30,105 | -0.00(-4.01%) |
Sep 05, 2024 | 0.1000 | 0.1208 | 0.1000 | 0.1073 | 374,008 | +0.00(+0.28%) |
Sep 04, 2024 | 0.1055 | 0.1088 | 0.1050 | 0.1070 | 204,143 | -0.00(-0.09%) |
Sep 03, 2024 | 0.1150 | 0.1300 | 0.1071 | 0.1071 | 241,719 | -0.02(-17.62%) |
Aug 30, 2024 | 0.1225 | 0.1300 | 0.1150 | 0.1300 | 75,800 | +0.00(+0.00%) |
Aug 29, 2024 | 0.1150 | 0.1500 | 0.1150 | 0.1300 | 36,242 | +0.01(+5.18%) |
Aug 28, 2024 | 0.1190 | 0.1400 | 0.1150 | 0.1236 | 46,998 | -0.00(-1.12%) |
Aug 27, 2024 | 0.1150 | 0.1483 | 0.1150 | 0.1250 | 48,995 | +0.01(+4.17%) |
Aug 26, 2024 | 0.1420 | 0.1420 | 0.1150 | 0.1200 | 87,353 | -0.02(-15.49%) |
Aug 23, 2024 | 0.1410 | 0.1455 | 0.1321 | 0.1420 | 96,139 | -0.00(-2.07%) |
Aug 22, 2024 | 0.1065 | 0.1500 | 0.1065 | 0.1450 | 379,392 | +0.03(+26.09%) |
Aug 21, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 47,540 | -0.01(-8.00%) |
Aug 20, 2024 | 0.1200 | 0.1260 | 0.1200 | 0.1250 | 43,250 | +0.00(+2.38%) |
Aug 19, 2024 | 0.1105 | 0.1325 | 0.1105 | 0.1221 | 27,865 | -0.00(-2.32%) |
Aug 16, 2024 | 0.1200 | 0.1324 | 0.1200 | 0.1250 | 115,429 | +0.01(+6.38%) |
Aug 15, 2024 | 0.1450 | 0.1450 | 0.1150 | 0.1175 | 44,642 | -0.00(-3.37%) |
Aug 14, 2024 | 0.1300 | 0.1300 | 0.1050 | 0.1216 | 9,607 | -0.00(-2.72%) |
Aug 13, 2024 | 0.1200 | 0.1400 | 0.1150 | 0.1250 | 298,364 | +0.01(+8.70%) |
Aug 12, 2024 | 0.1258 | 0.1300 | 0.1105 | 0.1150 | 79,400 | -0.01(-11.54%) |
Aug 09, 2024 | 0.1178 | 0.1300 | 0.1055 | 0.1300 | 411,219 | +0.02(+14.74%) |
Aug 08, 2024 | 0.1125 | 0.1250 | 0.1125 | 0.1133 | 72,443 | -0.01(-5.98%) |
Aug 07, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1205 | 464,932 | -0.01(-7.31%) |
Aug 06, 2024 | 0.1200 | 0.1579 | 0.1200 | 0.1300 | 16,747 | +0.01(+11.88%) |
Aug 05, 2024 | 0.1184 | 0.1486 | 0.1100 | 0.1162 | 138,869 | -0.02(-13.93%) |
Aug 02, 2024 | 0.1120 | 0.1350 | 0.1120 | 0.1350 | 133,916 | -0.00(-1.82%) |
Aug 01, 2024 | 0.1257 | 0.1429 | 0.1250 | 0.1375 | 80,700 | +0.01(+6.59%) |
Jul 31, 2024 | 0.1328 | 0.1456 | 0.1200 | 0.1290 | 197,853 | -0.02(-10.79%) |
Jul 30, 2024 | 0.1034 | 0.1456 | 0.1033 | 0.1446 | 322,446 | -0.00(-0.69%) |
Jul 29, 2024 | 0.1362 | 0.1493 | 0.1260 | 0.1456 | 89,250 | +0.01(+5.89%) |
Jul 26, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1375 | 104,515 | -0.01(-3.58%) |
Jul 25, 2024 | 0.1480 | 0.1987 | 0.1300 | 0.1426 | 78,363 | -0.02(-9.86%) |
Jul 24, 2024 | 0.1200 | 0.1596 | 0.1200 | 0.1582 | 92,910 | +0.02(+17.19%) |
Jul 23, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 127,456 | -0.00(-0.74%) |
Jul 22, 2024 | 0.1200 | 0.1458 | 0.1200 | 0.1360 | 41,510 | -0.00(-1.09%) |
Jul 19, 2024 | 0.1400 | 0.1443 | 0.1375 | 0.1375 | 6,127 | -0.00(-1.79%) |
Jul 18, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 126,393 | +0.01(+3.70%) |
Jul 17, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1350 | 107,585 | -0.01(-3.57%) |
Jul 16, 2024 | 0.1300 | 0.1430 | 0.1300 | 0.1400 | 294,599 | +0.00(+2.26%) |
Jul 15, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1369 | 213,326 | -0.01(-5.59%) |
Jul 12, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 122,486 | -0.01(-7.47%) |
Jul 11, 2024 | 0.1568 | 0.1568 | 0.1090 | 0.1567 | 28,439 | +0.01(+4.47%) |
Jul 10, 2024 | 0.1350 | 0.1597 | 0.1350 | 0.1500 | 60,367 | +0.01(+5.78%) |
Jul 09, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1418 | 46,696 | -0.01(-4.19%) |
Jul 08, 2024 | 0.1600 | 0.1680 | 0.1150 | 0.1480 | 234,916 | +0.01(+5.71%) |
Jul 05, 2024 | 0.1742 | 0.1742 | 0.1400 | 0.1400 | 105,393 | -0.01(-6.35%) |
Jul 03, 2024 | 0.1520 | 0.1600 | 0.1495 | 0.1495 | 6,985 | +0.01(+5.28%) |
Jul 02, 2024 | 0.1200 | 0.1470 | 0.1200 | 0.1420 | 28,494 | -0.01(-4.38%) |