Defence Therapeutics Inc (OP: DTCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 0.5664 | 0 | -0.09(-14.27%) | |||
| Jul 19, 2024 | 0.6607 | 0 | +0.05(+8.13%) | |||
| Jul 12, 2024 | 0.6110 | 0 | +0.01(+1.83%) | |||
| Jul 05, 2024 | 0.6000 | 0 | -0.02(-2.87%) | |||
| Jul 02, 2024 | 0.6177 | 0 | -0.03(-4.97%) | |||
| Jul 01, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.08(+13.58%) |
| Jun 26, 2024 | 0.5723 | 0 | -0.02(-2.75%) | |||
| Jun 24, 2024 | 0.5885 | 0 | -0.04(-5.87%) | |||
| Jun 21, 2024 | 0.6623 | 0.6623 | 0.6252 | 0.6252 | 3,000 | -0.21(-25.09%) |
| Jun 06, 2024 | 0.8346 | 0 | +0.00(+0.55%) | |||
| Jun 05, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,230 | +0.01(+1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.