Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.2830	0.3200	0.2830	0.3200	45,100	+0.05(+17.22%)
Feb 26, 2026				0.2730	8	+0.04(+18.08%)
Feb 23, 2026				0.2312	10	-0.01(-3.14%)
Feb 19, 2026				0.2387	2	-0.02(-8.19%)
Feb 17, 2026				0.2600	0	+0.01(+3.96%)
Feb 13, 2026	0.2553	0.2553	0.2501	0.2501	3,200	+0.01(+3.35%)
Feb 12, 2026	0.2420	0.2420	0.2420	0.2420	2,475	-0.01(-4.31%)
Feb 11, 2026	0.2529	0.2529	0.2529	0.2529	1,010	+0.00(+0.08%)
Feb 10, 2026	0.2527	0.2527	0.2476	0.2527	4,250	-0.01(-4.64%)
Feb 09, 2026	0.2600	0.2696	0.2550	0.2650	32,100	-0.00(-1.49%)
Feb 06, 2026	0.2608	0.2690	0.2608	0.2690	14,000	+0.04(+15.06%)
Feb 05, 2026	0.2338	0.2338	0.2338	0.2338	12,000	-0.01(-3.31%)
Feb 04, 2026	0.2418	0.2418	0.2418	0.2418	2,461	-0.01(-3.09%)
Feb 03, 2026	0.2495	0.2500	0.2495	0.2495	27,000	-0.02(-6.48%)
Feb 02, 2026	0.2668	0.2668	0.2668	0.2668	2,089	+0.02(+7.49%)
Jan 30, 2026	0.2603	0.2603	0.2430	0.2482	60,000	-0.02(-6.13%)
Jan 29, 2026	0.2644	0.2644	0.2644	0.2644	3,105	+0.01(+5.72%)
Jan 28, 2026	0.2600	0.2700	0.2501	0.2501	2,131	-0.01(-5.62%)
Jan 27, 2026	0.2600	0.2650	0.2600	0.2650	30,000	-0.00(-1.12%)
Jan 26, 2026	0.2910	0.2910	0.2680	0.2680	37,737	-0.02(-7.20%)
Jan 23, 2026	0.2854	0.2888	0.2854	0.2888	104,950	+0.01(+3.00%)
Jan 22, 2026	0.2789	0.2804	0.2789	0.2804	2,800	-0.01(-3.31%)
Jan 20, 2026				0.2900	5,002	-0.01(-1.96%)
Jan 16, 2026	0.2958	0.2962	0.2957	0.2958	5,367	-0.01(-1.73%)
Jan 13, 2026				0.3010	0	+0.01(+2.73%)
Jan 12, 2026	0.2900	0.2930	0.2867	0.2930	9,800	-0.01(-2.56%)
Jan 08, 2026				0.3007	0	-0.01(-4.11%)
Jan 07, 2026	0.3100	0.3233	0.3100	0.3136	42,731	+0.02(+5.20%)
Jan 06, 2026	0.3007	0.3156	0.2978	0.2981	131,259	-0.01(-4.15%)
Jan 05, 2026	0.3140	0.3140	0.3110	0.3110	16,613	+0.00(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.