Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.050 | 1.210 | 1.040 | 1.210 | 239,451 | +0.16(+15.24%) |
Aug 15, 2024 | 1.080 | 1.140 | 1.040 | 1.050 | 299,418 | -0.02(-1.87%) |
Aug 14, 2024 | 1.140 | 1.140 | 1.040 | 1.070 | 450,683 | +0.02(+1.90%) |
Aug 13, 2024 | 1.060 | 1.110 | 1.000 | 1.050 | 367,814 | +0.02(+1.94%) |
Aug 12, 2024 | 0.9900 | 1.100 | 0.9452 | 1.030 | 333,419 | +0.08(+8.42%) |
Aug 09, 2024 | 0.9200 | 0.9900 | 0.9000 | 0.9500 | 346,074 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9300 | 0.9793 | 0.9100 | 0.9500 | 88,416 | +0.07(+7.95%) |
Aug 07, 2024 | 0.9300 | 0.9710 | 0.8800 | 0.8800 | 345,418 | -0.05(-5.38%) |
Aug 06, 2024 | 0.8971 | 0.9800 | 0.8749 | 0.9300 | 267,269 | +0.04(+4.49%) |
Aug 05, 2024 | 0.9800 | 1.070 | 0.8250 | 0.8900 | 581,870 | -0.18(-16.82%) |
Aug 02, 2024 | 1.080 | 1.100 | 1.030 | 1.070 | 78,548 | -0.01(-1.38%) |
Aug 01, 2024 | 1.100 | 1.100 | 1.050 | 1.085 | 109,185 | +0.00(+0.00%) |
Jul 31, 2024 | 1.060 | 1.090 | 1.050 | 1.085 | 40,624 | +0.04(+4.33%) |
Jul 30, 2024 | 1.010 | 1.090 | 1.010 | 1.040 | 238,427 | +0.04(+4.00%) |
Jul 29, 2024 | 1.050 | 1.080 | 1.000 | 1.000 | 297,352 | -0.07(-6.54%) |
Jul 26, 2024 | 0.9600 | 1.070 | 0.9600 | 1.070 | 48,219 | +0.03(+2.88%) |
Jul 25, 2024 | 0.9900 | 1.110 | 0.9900 | 1.040 | 387,699 | +0.07(+6.67%) |
Jul 24, 2024 | 0.9800 | 1.020 | 0.9350 | 0.9750 | 103,313 | +0.01(+0.52%) |
Jul 23, 2024 | 0.9061 | 0.9750 | 0.9061 | 0.9700 | 68,278 | +0.03(+3.19%) |
Jul 22, 2024 | 0.9300 | 0.9750 | 0.9200 | 0.9400 | 69,796 | +0.03(+3.00%) |
Jul 19, 2024 | 0.9149 | 0.9463 | 0.8863 | 0.9126 | 61,089 | +0.01(+0.87%) |
Jul 18, 2024 | 0.8450 | 0.9800 | 0.8450 | 0.9047 | 214,495 | +0.05(+5.32%) |
Jul 17, 2024 | 0.8190 | 0.9000 | 0.8190 | 0.8590 | 186,178 | +0.03(+4.12%) |
Jul 16, 2024 | 0.8000 | 0.8465 | 0.8000 | 0.8250 | 471,962 | +0.02(+3.12%) |
Jul 15, 2024 | 0.8600 | 0.8600 | 0.7750 | 0.8000 | 292,125 | -0.02(-2.65%) |
Jul 12, 2024 | 0.7900 | 0.8400 | 0.7800 | 0.8218 | 173,582 | +0.02(+2.76%) |
Jul 11, 2024 | 0.7755 | 0.8000 | 0.7600 | 0.7997 | 222,552 | +0.03(+3.86%) |
Jul 10, 2024 | 0.7750 | 0.8000 | 0.7600 | 0.7700 | 77,812 | -0.01(-1.27%) |
Jul 09, 2024 | 0.7925 | 0.8000 | 0.7700 | 0.7799 | 143,720 | -0.02(-2.50%) |
Jul 08, 2024 | 0.8233 | 0.8550 | 0.7800 | 0.7999 | 290,141 | -0.05(-5.89%) |
Jul 05, 2024 | 0.8700 | 0.8780 | 0.8380 | 0.8500 | 90,848 | +0.00(+0.00%) |
Jul 03, 2024 | 0.8501 | 0.9100 | 0.8500 | 0.8500 | 239,850 | -0.02(-1.94%) |
Jul 02, 2024 | 0.9100 | 0.9200 | 0.8505 | 0.8668 | 150,721 | -0.04(-4.75%) |
Jul 01, 2024 | 0.8800 | 0.9978 | 0.8800 | 0.9100 | 49,137 | +0.00(+0.00%) |
Jun 28, 2024 | 0.9500 | 1.000 | 0.8712 | 0.9100 | 90,569 | -0.07(-7.15%) |
Jun 27, 2024 | 0.9001 | 1.020 | 0.9001 | 0.9801 | 98,403 | +0.03(+3.17%) |
Jun 26, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 90,771 | +0.03(+3.25%) |
Jun 25, 2024 | 0.9500 | 0.9599 | 0.9201 | 0.9201 | 30,797 | -0.04(-4.16%) |
Jun 24, 2024 | 0.8790 | 1.000 | 0.8745 | 0.9600 | 64,469 | +0.07(+8.17%) |
Jun 21, 2024 | 0.8801 | 0.9026 | 0.8700 | 0.8875 | 37,940 | -0.00(-0.28%) |
Jun 20, 2024 | 0.8800 | 0.9600 | 0.8780 | 0.8900 | 153,950 | +0.00(+0.00%) |
Jun 18, 2024 | 0.8800 | 0.8900 | 0.8735 | 0.8900 | 216,429 | +0.01(+1.07%) |
Jun 17, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.8806 | 136,256 | -0.04(-4.43%) |
Jun 14, 2024 | 0.9100 | 0.9500 | 0.8900 | 0.9214 | 129,093 | -0.02(-1.97%) |
Jun 13, 2024 | 0.9754 | 0.9793 | 0.9211 | 0.9399 | 129,106 | -0.04(-3.60%) |
Jun 12, 2024 | 0.9831 | 1.000 | 0.9300 | 0.9750 | 170,766 | +0.00(+0.01%) |
Jun 11, 2024 | 0.9800 | 1.000 | 0.9502 | 0.9749 | 43,015 | -0.03(-2.51%) |
Jun 10, 2024 | 1.000 | 1.010 | 0.9331 | 1.000 | 183,156 | +0.00(+0.49%) |
Jun 07, 2024 | 1.020 | 1.020 | 0.9500 | 0.9951 | 135,199 | -0.01(-1.48%) |
Jun 06, 2024 | 1.020 | 1.020 | 0.9900 | 1.010 | 92,867 | +0.01(+1.00%) |
Jun 05, 2024 | 1.000 | 1.020 | 0.9900 | 1.000 | 117,644 | -0.01(-0.99%) |
Jun 04, 2024 | 1.005 | 1.050 | 0.9800 | 1.010 | 168,303 | +0.01(+1.00%) |