Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.8109	0.8320	0.7367	0.7850	482,020	-0.01(-1.13%)
Feb 03, 2026	0.8300	0.8534	0.7795	0.7940	148,257	-0.02(-2.93%)
Feb 02, 2026	0.8200	0.8410	0.7631	0.8180	329,006	-0.06(-6.48%)
Jan 30, 2026	0.8992	0.9739	0.8000	0.8747	496,827	-0.17(-15.89%)
Jan 29, 2026	0.9336	1.060	0.8700	1.040	2,196,591	+0.17(+19.13%)
Jan 28, 2026	0.8561	0.8819	0.8418	0.8729	884,665	+0.07(+8.38%)
Jan 27, 2026	0.7140	0.8650	0.6730	0.8054	272,229	+0.10(+13.55%)
Jan 26, 2026	0.7356	0.7500	0.6888	0.7093	209,197	+0.02(+2.80%)
Jan 23, 2026	0.6500	0.7000	0.6478	0.6900	197,899	+0.05(+7.21%)
Jan 22, 2026	0.6200	0.6600	0.5905	0.6436	62,427	+0.04(+6.80%)
Jan 21, 2026	0.5756	0.6157	0.5726	0.6026	20,712	+0.04(+6.32%)
Jan 20, 2026	0.5888	0.5888	0.5440	0.5668	156,308	-0.01(-1.75%)
Jan 16, 2026	0.5853	0.5919	0.5660	0.5769	87,903	-0.02(-3.85%)
Jan 15, 2026	0.6014	0.6014	0.5760	0.6000	6,572	-0.01(-2.26%)
Jan 14, 2026	0.6200	0.6200	0.5760	0.6139	89,834	-0.00(-0.03%)
Jan 13, 2026	0.6466	0.6466	0.6141	0.6141	167,333	-0.05(-7.17%)
Jan 12, 2026	0.6228	0.6615	0.6162	0.6615	132,375	+0.06(+9.98%)
Jan 09, 2026	0.5743	0.6139	0.5743	0.6015	490,292	+0.04(+6.48%)
Jan 08, 2026	0.5100	0.5656	0.5021	0.5649	425,751	+0.08(+16.40%)
Jan 07, 2026	0.4853	0.4853	0.4853	0.4853	1,200	-0.03(-4.94%)
Jan 06, 2026	0.5036	0.5144	0.4930	0.5105	73,558	+0.03(+6.96%)
Jan 05, 2026	0.4879	0.4879	0.4692	0.4773	32,962	+0.01(+2.60%)
Jan 02, 2026	0.4674	0.4781	0.4652	0.4652	34,630	-0.01(-1.65%)
Dec 31, 2025	0.4699	0.4750	0.4698	0.4730	31,656	-0.01(-2.87%)
Dec 30, 2025	0.4450	0.4882	0.4450	0.4870	38,524	+0.02(+3.44%)
Dec 29, 2025	0.4500	0.4740	0.4311	0.4708	125,615	-0.01(-2.93%)
Dec 26, 2025	0.5050	0.5050	0.4586	0.4850	60,318	+0.03(+7.42%)
Dec 24, 2025	0.4515	0.4563	0.4515	0.4515	35,585	-0.01(-1.85%)
Dec 23, 2025	0.4558	0.4693	0.4380	0.4600	69,843	-0.00(-0.41%)
Dec 22, 2025	0.4751	0.4808	0.4500	0.4619	21,600	+0.00(+0.41%)
Dec 19, 2025	0.4534	0.4842	0.4510	0.4600	244,405	-0.01(-2.19%)
Dec 18, 2025	0.4745	0.4838	0.4625	0.4703	212,949	+0.00(+0.45%)
Dec 17, 2025	0.4928	0.4928	0.4682	0.4682	569,324	-0.01(-1.72%)
Dec 16, 2025	0.4610	0.4764	0.4610	0.4764	270,751	+0.01(+1.45%)
Dec 15, 2025	0.4783	0.4900	0.4696	0.4696	59,165	-0.01(-1.82%)
Dec 12, 2025	0.4904	0.4904	0.4685	0.4783	110,050	-0.01(-1.79%)
Dec 11, 2025	0.4780	0.4900	0.4748	0.4870	20,084	-0.00(-0.61%)
Dec 10, 2025	0.4600	0.4900	0.4474	0.4900	888,485	+0.03(+6.31%)
Dec 09, 2025	0.4554	0.4740	0.4500	0.4609	146,271	+0.01(+1.92%)
Dec 08, 2025	0.4664	0.4850	0.4473	0.4522	193,700	-0.02(-4.76%)
Dec 05, 2025	0.4620	0.4802	0.4460	0.4748	605,966	+0.01(+3.22%)
Dec 04, 2025	0.4356	0.4600	0.4331	0.4600	55,950	+0.01(+3.28%)
Dec 03, 2025	0.4034	0.4454	0.3830	0.4454	393,205	+0.04(+10.30%)
Dec 02, 2025	0.4094	0.4156	0.3930	0.4038	39,589	-0.01(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.