Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0889	0.0920	0.0878	0.0920	29,500	+0.00(+5.26%)
May 12, 2025	0.0874	0.0874	0.0850	0.0874	6,513	-0.00(-5.00%)
May 09, 2025	0.0885	0.0920	0.0851	0.0920	41,950	+0.00(+0.00%)
May 08, 2025	0.0920	0.0920	0.0920	0.0920	20,045	+0.00(+0.00%)
May 07, 2025	0.0710	0.0920	0.0710	0.0920	82,050	+0.00(+2.45%)
May 06, 2025	0.0898	0.0900	0.0876	0.0898	35,000	+0.00(+2.51%)
May 05, 2025	0.0864	0.0876	0.0864	0.0876	16,000	-0.00(-3.63%)
May 01, 2025				0.0909	0	+0.01(+8.21%)
Apr 30, 2025	0.0900	0.0900	0.0840	0.0840	11,250	-0.01(-7.08%)
Apr 28, 2025				0.0904	0	+0.01(+13.00%)
Apr 25, 2025	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.63%)
Apr 23, 2025				0.0795	0	-0.01(-9.56%)
Apr 22, 2025	0.0710	0.0879	0.0710	0.0879	12,000	+0.00(+4.64%)
Apr 21, 2025	0.0840	0.0879	0.0790	0.0840	6,400	+0.01(+8.25%)
Apr 16, 2025				0.0776	0	-0.01(-14.54%)
Apr 15, 2025	0.0762	0.0908	0.0673	0.0908	22,670	-0.01(-8.93%)
Apr 11, 2025				0.0997	25	+0.02(+21.59%)
Apr 10, 2025	0.0728	0.0820	0.0728	0.0820	2,584	-0.02(-17.92%)
Apr 09, 2025	0.0810	0.0999	0.0635	0.0999	69,235	+0.02(+22.43%)
Apr 07, 2025				0.0816	68	-0.01(-15.00%)
Apr 02, 2025	0.0958			0.0960	0	+0.00(+0.00%)
Apr 01, 2025	0.0959	0.0960	0.0840	0.0960	4,183	+0.00(+4.35%)
Mar 31, 2025	0.0900	0.0920	0.0900	0.0920	15,715	+0.01(+10.18%)
Mar 28, 2025	0.0835	0.0835	0.0835	0.0835	800	-0.00(-1.18%)
Mar 26, 2025				0.0845	50	-0.00(-1.29%)
Mar 25, 2025	0.0845	0.0856	0.0845	0.0856	350	+0.00(+4.14%)
Mar 24, 2025	0.0835	0.0835	0.0822	0.0822	41,150	-0.00(-2.14%)
Mar 21, 2025	0.0840	0.0840	0.0840	0.0840	2,998	+0.00(+4.48%)
Mar 20, 2025	0.0700	0.0920	0.0700	0.0804	8,580	-0.01(-6.07%)
Mar 19, 2025	0.0844	0.0856	0.0844	0.0856	525	+0.00(+0.71%)
Mar 17, 2025				0.0850	7	-0.01(-7.61%)
Mar 14, 2025	0.0920	0.0920	0.0920	0.0920	2,295	+0.01(+10.98%)
Mar 13, 2025	0.0610	0.0969	0.0610	0.0829	8,115	+0.00(+4.94%)
Mar 12, 2025	0.0790	0.0790	0.0745	0.0790	4,775	+0.00(+0.00%)
Mar 11, 2025	0.0800	0.0865	0.0790	0.0790	4,715	+0.00(+5.47%)
Mar 10, 2025	0.0720	0.0749	0.0720	0.0749	5,250	-0.00(-5.19%)
Mar 07, 2025	0.0826	0.0826	0.0730	0.0790	2,360	+0.01(+11.90%)
Mar 06, 2025	0.0567	0.0706	0.0567	0.0706	132,351	+0.01(+7.79%)
Mar 05, 2025	0.0674	0.0700	0.0551	0.0655	41,875	+0.01(+9.17%)
Mar 04, 2025	0.0707	0.0859	0.0571	0.0600	54,100	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.