Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.130 | 6.315 | 6.130 | 6.315 | 494 | +0.12(+2.02%) |
Oct 17, 2024 | 6.500 | 6.500 | 6.190 | 6.190 | 6,146 | -0.51(-7.61%) |
Oct 16, 2024 | 7.160 | 7.160 | 6.434 | 6.700 | 1,741 | -0.63(-8.66%) |
Oct 15, 2024 | 7.870 | 7.870 | 6.780 | 7.335 | 1,111 | -1.19(-14.01%) |
Oct 14, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 519 | +0.31(+3.77%) |
Oct 11, 2024 | 8.830 | 8.830 | 7.770 | 8.220 | 3,706 | -0.30(-3.52%) |
Oct 10, 2024 | 7.860 | 8.520 | 7.860 | 8.520 | 2,911 | +1.66(+24.17%) |
Oct 08, 2024 | 6.862 | 282 | -0.18(-2.54%) | |||
Oct 07, 2024 | 7.500 | 7.500 | 7.040 | 7.040 | 549 | +0.35(+5.23%) |
Oct 04, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 13,632 | +0.00(+0.00%) |
Oct 03, 2024 | 6.630 | 7.240 | 6.630 | 6.690 | 20,604 | -0.71(-9.59%) |
Oct 02, 2024 | 6.561 | 7.400 | 6.561 | 7.400 | 3,939 | +1.02(+15.99%) |
Oct 01, 2024 | 6.780 | 7.090 | 6.380 | 6.380 | 15,657 | -0.08(-1.24%) |
Sep 30, 2024 | 6.400 | 6.530 | 6.400 | 6.460 | 1,457 | +1.71(+36.00%) |
Sep 27, 2024 | 4.800 | 4.800 | 4.750 | 4.750 | 309 | +0.41(+9.45%) |
Sep 25, 2024 | 4.340 | 109 | -0.60(-12.15%) | |||
Sep 18, 2024 | 4.940 | 87 | +0.59(+13.56%) | |||
Sep 09, 2024 | 4.350 | 62 | +0.31(+7.81%) | |||
Sep 06, 2024 | 4.035 | 4.440 | 4.035 | 4.035 | 2,816 | -0.20(-4.72%) |
Sep 05, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | 106 | +0.19(+4.76%) |
Sep 04, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 277 | -0.16(-3.78%) |
Sep 03, 2024 | 4.390 | 4.390 | 4.030 | 4.201 | 32,812 | +0.13(+3.22%) |
Aug 28, 2024 | 4.070 | 9 | -1.53(-27.27%) | |||
Aug 27, 2024 | 5.918 | 5.918 | 5.596 | 5.596 | 253 | -0.71(-11.32%) |
Aug 26, 2024 | 6.070 | 6.310 | 5.930 | 6.310 | 343 | +0.24(+3.95%) |
Aug 23, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 161 | +0.28(+4.84%) |
Aug 22, 2024 | 5.670 | 5.790 | 5.670 | 5.790 | 1,181 | +0.87(+17.68%) |
Aug 20, 2024 | 4.920 | 11 | +0.17(+3.58%) | |||
Aug 13, 2024 | 4.750 | 86 | -0.27(-5.38%) | |||
Aug 12, 2024 | 4.785 | 5.020 | 4.785 | 5.020 | 1,255 | +0.37(+7.96%) |
Aug 09, 2024 | 4.650 | 4.650 | 4.500 | 4.650 | 7,435 | +0.00(+0.00%) |
Aug 08, 2024 | 4.550 | 4.650 | 4.550 | 4.650 | 699 | +0.09(+1.97%) |
Aug 07, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 300 | +0.22(+5.07%) |
Aug 05, 2024 | 4.340 | 194 | -0.01(-0.31%) |