Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	17.25	17.39	16.90	17.10	390,968	-0.51(-2.90%)
Mar 03, 2026	17.43	17.69	17.40	17.61	217,642	-0.52(-2.87%)
Mar 02, 2026	18.12	18.26	17.94	18.13	464,522	-0.40(-2.16%)
Feb 27, 2026	18.63	18.71	18.25	18.53	703,001	+0.53(+2.94%)
Feb 26, 2026	18.33	18.33	17.92	18.00	646,470	-0.42(-2.28%)
Feb 25, 2026	18.80	18.80	18.16	18.42	213,028	-1.48(-7.44%)
Feb 24, 2026	20.07	20.16	19.84	19.90	229,873	+0.04(+0.20%)
Feb 23, 2026	19.91	19.91	19.74	19.86	249,670	-0.76(-3.69%)
Feb 20, 2026	20.28	20.72	20.26	20.62	270,859	+0.82(+4.14%)
Feb 19, 2026	19.93	20.12	19.75	19.80	173,460	+0.45(+2.33%)
Feb 18, 2026	19.20	20.22	19.09	19.35	313,140	-0.80(-3.97%)
Feb 17, 2026	20.30	20.30	20.02	20.15	349,568	-0.04(-0.20%)
Feb 13, 2026	20.27	20.47	20.08	20.19	562,885	-0.15(-0.74%)
Feb 12, 2026	20.00	20.39	20.00	20.34	397,369	+0.38(+1.90%)
Feb 11, 2026	19.88	20.02	19.77	19.96	291,601	+0.10(+0.50%)
Feb 10, 2026	19.60	19.92	19.49	19.86	353,050	+0.66(+3.44%)
Feb 09, 2026	19.24	19.38	19.06	19.20	464,303	+0.10(+0.52%)
Feb 06, 2026	19.05	19.21	18.94	19.10	268,704	-0.04(-0.21%)
Feb 05, 2026	19.10	19.20	18.79	19.14	466,926	+0.16(+0.84%)
Feb 04, 2026	18.59	19.06	18.33	18.98	352,608	+0.92(+5.09%)
Feb 03, 2026	17.99	18.20	17.77	18.06	238,164	+0.28(+1.57%)
Feb 02, 2026	18.01	18.01	17.57	17.78	383,457	-0.12(-0.67%)
Jan 30, 2026	17.95	18.07	17.84	17.90	496,235	+0.07(+0.39%)
Jan 29, 2026	17.74	17.93	17.59	17.83	1,383,058	-0.03(-0.17%)
Jan 28, 2026	17.66	17.88	17.66	17.86	574,004	+0.26(+1.48%)
Jan 27, 2026	17.71	17.77	17.48	17.60	411,542	-0.41(-2.28%)
Jan 26, 2026	17.91	18.17	17.88	18.01	723,653	+0.03(+0.17%)
Jan 23, 2026	17.77	18.04	17.74	17.98	518,085	-0.02(-0.11%)
Jan 22, 2026	18.22	18.22	17.95	18.00	715,912	-0.13(-0.72%)
Jan 21, 2026	18.05	18.18	17.81	18.13	477,525	+0.69(+3.96%)
Jan 20, 2026	17.49	17.50	17.21	17.44	808,673	-0.02(-0.11%)
Jan 16, 2026	17.54	17.73	17.43	17.46	324,272	-0.25(-1.41%)
Jan 15, 2026	17.61	17.74	17.45	17.71	1,003,327	+0.02(+0.13%)
Jan 14, 2026	17.70	17.87	17.50	17.69	338,384	+0.04(+0.21%)
Jan 13, 2026	17.88	17.88	17.60	17.65	241,480	+0.13(+0.74%)
Jan 12, 2026	17.43	17.63	17.36	17.52	1,165,644	+0.10(+0.57%)
Jan 09, 2026	17.60	17.82	17.24	17.42	303,067	+0.07(+0.40%)
Jan 08, 2026	17.16	17.46	17.16	17.35	882,435	+0.53(+3.15%)
Jan 07, 2026	17.05	17.14	16.73	16.82	336,240	-0.47(-2.72%)
Jan 06, 2026	17.05	17.30	17.05	17.29	1,241,938	-0.07(-0.40%)
Jan 05, 2026	17.00	17.37	16.81	17.36	2,832,687	+0.16(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.