Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				0.0900	0	+0.01(+6.01%)
Mar 25, 2026	0.0849	0.0849	0.0849	0.0849	100	-0.01(-7.42%)
Mar 23, 2026				0.0917	10	-0.00(-3.88%)
Mar 20, 2026	0.0954	0.0954	0.0954	0.0954	4,999	+0.00(+3.81%)
Mar 19, 2026	0.0901	0.0935	0.0901	0.0919	56,805	-0.01(-11.89%)
Mar 18, 2026	0.1043	0.1043	0.1043	0.1043	210	-0.01(-9.30%)
Mar 17, 2026	0.1188	0.1188	0.1150	0.1150	83,500	+0.01(+11.65%)
Mar 16, 2026	0.1030	0.1030	0.1030	0.1030	100,000	-0.00(-2.83%)
Mar 13, 2026	0.1060	0.1158	0.1019	0.1060	162,510	+0.00(+3.92%)
Mar 12, 2026	0.1110	0.1110	0.1020	0.1020	136,500	-0.01(-7.69%)
Mar 11, 2026	0.1125	0.1163	0.1100	0.1105	177,750	-0.00(-3.83%)
Mar 10, 2026	0.1115	0.1149	0.1074	0.1149	369,903	+0.01(+11.55%)
Mar 06, 2026				0.1030	20	+0.00(+2.90%)
Mar 05, 2026	0.0964	0.1003	0.0964	0.1001	118,009	+0.01(+8.92%)
Mar 02, 2026				0.0919	0	-0.01(-5.16%)
Feb 27, 2026	0.0928	0.0969	0.0913	0.0969	38,008	+0.01(+10.11%)
Feb 26, 2026	0.0850	0.0880	0.0836	0.0880	184,105	-0.00(-2.22%)
Feb 24, 2026				0.0900	0	+0.00(+0.00%)
Feb 23, 2026	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Feb 18, 2026				0.0950	0	+0.00(+0.32%)
Feb 13, 2026				0.0947	0	-0.00(-2.77%)
Feb 11, 2026				0.0974	0	-0.01(-6.26%)
Feb 10, 2026	0.1039	0.1039	0.1039	0.1039	25,000	+0.00(+3.90%)
Feb 09, 2026	0.0820	0.1000	0.0820	0.1000	315,027	+0.00(+0.00%)
Feb 06, 2026	0.1000	0.1000	0.0901	0.1000	402,800	+0.01(+10.01%)
Feb 05, 2026	0.0909	0.1000	0.0867	0.0909	61,535	-0.01(-13.43%)
Feb 04, 2026	0.1050	0.1050	0.1050	0.1050	2,440	+0.00(+4.06%)
Feb 03, 2026	0.1009	0.1009	0.1009	0.1009	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.