Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.4041	0.4070	0.4009	0.4070	4,220	+0.01(+3.62%)
Nov 13, 2024	0.3959	0.3959	0.3928	0.3928	3,000	+0.01(+1.95%)
Nov 12, 2024	0.3853	0.3853	0.3853	0.3853	196	-0.04(-9.45%)
Nov 11, 2024	0.4255	0.4255	0.4255	0.4255	9,524	-0.02(-4.64%)
Nov 08, 2024	0.4428	0.4651	0.4428	0.4462	10,618	+0.05(+11.69%)
Nov 07, 2024	0.3748	0.3995	0.3748	0.3995	5,250	-0.00(-0.08%)
Nov 06, 2024	0.3998	0.3998	0.3998	0.3998	500	+0.03(+7.10%)
Nov 04, 2024				0.3733	0	-0.08(-17.34%)
Nov 01, 2024	0.3966	0.4516	0.3966	0.4516	1,344	+0.00(+0.20%)
Oct 31, 2024	0.4408	0.4507	0.4408	0.4507	4,585	+0.00(+0.16%)
Oct 30, 2024	0.3966	0.4671	0.3966	0.4500	8,300	+0.03(+6.56%)
Oct 29, 2024	0.4400	0.4407	0.4223	0.4223	8,087	-0.06(-12.08%)
Oct 28, 2024	0.4919	0.5235	0.4803	0.4803	18,256	-0.03(-5.23%)
Oct 25, 2024	0.5075	0.5478	0.5068	0.5068	19,425	+0.01(+1.62%)
Oct 24, 2024	0.5000	0.5100	0.4987	0.4987	62,536	+0.06(+12.55%)
Oct 23, 2024	0.4431	0.4431	0.4431	0.4431	7,126	-0.01(-2.10%)
Oct 22, 2024	0.4579	0.4817	0.4526	0.4526	10,411	+0.02(+5.65%)
Oct 21, 2024	0.4394	0.4700	0.4100	0.4284	31,811	+0.02(+3.75%)
Oct 18, 2024	0.3500	0.4600	0.3500	0.4129	85,399	+0.08(+25.12%)
Oct 17, 2024	0.3269	0.3300	0.3269	0.3300	4,005	-0.03(-8.33%)
Oct 16, 2024	0.3600	0.3600	0.3600	0.3600	1,070	+0.03(+9.06%)
Oct 14, 2024				0.3301	0	-0.01(-3.31%)
Oct 11, 2024	0.3249	0.3414	0.3249	0.3414	3,500	-0.01(-2.18%)
Oct 10, 2024	0.3000	0.3490	0.3000	0.3490	11,115	+0.04(+13.39%)
Oct 09, 2024	0.3078	0.3078	0.3078	0.3078	1,076	-0.01(-2.75%)
Oct 08, 2024	0.3165	0.3207	0.3155	0.3165	32,681	+0.02(+5.92%)
Oct 04, 2024				0.2988	0	+0.01(+3.03%)
Oct 03, 2024	0.2900	0.2900	0.2900	0.2900	29,000	-0.02(-6.99%)
Oct 02, 2024	0.3200	0.3200	0.3118	0.3118	12,100	-0.01(-1.92%)
Oct 01, 2024	0.3007	0.3179	0.3007	0.3179	2,800	+0.01(+2.55%)
Sep 27, 2024				0.3100	0	+0.01(+1.97%)
Sep 26, 2024	0.3081	0.3081	0.3040	0.3040	4,000	-0.00(-0.65%)
Sep 25, 2024	0.3112	0.3112	0.3060	0.3060	3,000	+0.00(+0.00%)
Sep 24, 2024	0.3080	0.3101	0.3060	0.3060	13,448	+0.00(+1.63%)
Sep 23, 2024	0.3011	0.3011	0.3000	0.3011	3,770	-0.01(-2.56%)
Sep 20, 2024	0.3000	0.3100	0.3000	0.3090	9,700	-0.00(-0.87%)
Sep 19, 2024	0.2840	0.3117	0.2840	0.3117	47,889	+0.02(+7.48%)
Sep 17, 2024				0.2900	0	-0.01(-4.39%)
Sep 16, 2024	0.3179	0.3179	0.3033	0.3033	829	+0.01(+4.77%)
Sep 13, 2024	0.3179	0.3179	0.2895	0.2895	1,250	+0.00(+0.17%)
Sep 12, 2024	0.2650	0.2890	0.2650	0.2890	24,165	+0.06(+26.09%)
Sep 11, 2024	0.2292	0.2292	0.2292	0.2292	300	-0.03(-11.33%)
Sep 10, 2024	0.2585	0.2585	0.2585	0.2585	640	-0.01(-2.08%)
Sep 06, 2024				0.2640	0	-0.00(-0.34%)
Sep 05, 2024	0.2649	0.2649	0.2649	0.2649	500	+0.00(+0.11%)
Sep 04, 2024	0.2646	0.2646	0.2646	0.2646	1,800	+0.01(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.