Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.3824	0	-0.02(-4.40%)
Apr 28, 2026	0.4000	0.4000	0.4000	0.4000	4,000	+0.02(+5.26%)
Apr 27, 2026	0.3910	0.3950	0.3800	0.3800	99,000	+0.00(+0.00%)
Apr 24, 2026	0.3800	0.3800	0.3544	0.3800	6,203	-0.01(-1.32%)
Apr 22, 2026				0.3851	0	+0.05(+14.48%)
Apr 21, 2026	0.3725	0.3725	0.3364	0.3364	15,500	-0.01(-1.87%)
Apr 17, 2026				0.3428	0	+0.02(+5.35%)
Apr 16, 2026	0.3108	0.3254	0.3108	0.3254	26,500	-0.01(-4.29%)
Apr 15, 2026	0.3071	0.3400	0.3071	0.3400	6,250	+0.03(+11.11%)
Apr 14, 2026	0.3050	0.3060	0.3050	0.3060	103,876	-0.00(-1.29%)
Apr 13, 2026	0.3100	0.3100	0.3100	0.3100	600	+0.01(+3.68%)
Apr 10, 2026	0.2935	0.2990	0.2935	0.2990	65,040	+0.02(+7.59%)
Apr 09, 2026	0.2779	0.2779	0.2779	0.2779	8,500	-0.02(-7.12%)
Apr 08, 2026	0.2992	0.2992	0.2992	0.2992	7,500	+0.06(+24.67%)
Apr 07, 2026	0.2400	0.2400	0.2400	0.2400	400	-0.04(-15.04%)
Apr 06, 2026	0.2800	0.2825	0.2800	0.2825	75,000	+0.03(+12.28%)
Apr 01, 2026				0.2516	0	+0.01(+3.54%)
Mar 31, 2026	0.2430	0.2500	0.2430	0.2430	21,096	+0.02(+7.81%)
Mar 27, 2026				0.2254	0	-0.01(-4.13%)
Mar 26, 2026	0.2351	0.2351	0.2280	0.2351	13,300	-0.04(-16.04%)
Mar 25, 2026	0.2240	0.2800	0.2240	0.2800	104,000	+0.07(+30.23%)
Mar 23, 2026				0.2150	0	-0.02(-6.52%)
Mar 20, 2026	0.2300	0.2300	0.2300	0.2300	75,000	-0.00(-0.43%)
Mar 19, 2026	0.2300	0.2310	0.2300	0.2310	9,500	-0.09(-28.77%)
Mar 18, 2026	0.2769	0.3243	0.2769	0.3243	8,678	+0.07(+29.72%)
Mar 16, 2026				0.2500	979,010	-0.04(-13.88%)
Mar 13, 2026	0.2903	0.2903	0.2903	0.2903	1,000	+0.04(+16.12%)
Mar 12, 2026	0.2635	0.2635	0.2500	0.2500	8,000	-0.03(-10.71%)
Mar 11, 2026	0.2700	0.2861	0.2700	0.2800	34,500	+0.01(+4.63%)
Mar 04, 2026				0.2676	0	+0.01(+2.92%)
Mar 03, 2026	0.2715	0.2950	0.2550	0.2600	162,000	-0.05(-16.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.