(OP: FILG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 19.95 | 0 | +0.05(+0.25%) | |||
| Sep 22, 2023 | 19.90 | 31 | +0.90(+4.74%) | |||
| Sep 21, 2023 | 19.95 | 19.95 | 19.00 | 19.00 | 410 | +2.00(+11.76%) |
| Sep 20, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.00(+0.00%) |
| Sep 19, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 344 | +0.40(+2.41%) |
| Sep 18, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 210 | -0.40(-2.35%) |
| Sep 15, 2023 | 17.00 | 17.00 | 12.00 | 17.00 | 1,998 | -5.00(-22.73%) |
| Sep 13, 2023 | 22.00 | 0 | +0.50(+2.33%) | |||
| Sep 11, 2023 | 21.50 | 0 | -2.57(-10.68%) | |||
| Sep 08, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 100 | +0.07(+0.29%) |
| Sep 07, 2023 | 24.07 | 24.07 | 24.00 | 24.00 | 255 | +2.00(+9.09%) |
| Sep 06, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 123 | +1.95(+9.73%) |
| Aug 17, 2023 | 20.05 | 0 | +0.05(+0.25%) | |||
| Aug 11, 2023 | 20.00 | 3 | +3.00(+17.65%) | |||
| Aug 10, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 150 | -0.01(-0.06%) |
| Aug 08, 2023 | 17.01 | 0 | +0.01(+0.06%) | |||
| Aug 07, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | -0.01(-0.06%) |
| Aug 02, 2023 | 17.01 | 5 | -0.49(-2.80%) | |||
| Jul 31, 2023 | 17.50 | 0 | -0.50(-2.78%) | |||
| Jul 28, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -1.00(-5.26%) |
| Jul 27, 2023 | 18.50 | 19.00 | 18.50 | 19.00 | 1,222 | +2.10(+12.43%) |
| Jul 26, 2023 | 15.50 | 19.70 | 15.10 | 16.90 | 1,410 | -13.10(-43.67%) |
| Jul 21, 2023 | 30.00 | 175 | -5.00(-14.29%) | |||
| Jul 17, 2023 | 35.00 | 99 | -2.00(-5.41%) | |||
| Jul 13, 2023 | 37.00 | 65 | +6.50(+21.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.