Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.1200	0.1400	0.1200	0.1400	4,000	+0.00(+0.00%)
May 09, 2025	0.1400	0.1400	0.1000	0.1400	29,555	+0.02(+19.15%)
May 08, 2025	0.1400	0.1400	0.1175	0.1175	22,379	-0.02(-15.83%)
May 06, 2025				0.1396	0	-0.01(-6.68%)
May 05, 2025	0.1300	0.1533	0.1050	0.1496	46,488	-0.00(-2.41%)
May 02, 2025	0.1060	0.1533	0.1060	0.1533	148,479	+0.03(+27.75%)
May 01, 2025	0.1250	0.1250	0.1200	0.1200	110,490	-0.01(-7.69%)
Apr 30, 2025	0.1200	0.1300	0.1200	0.1300	8,000	+0.00(+0.00%)
Apr 29, 2025	0.1300	0.1300	0.1030	0.1300	31,319	+0.01(+7.88%)
Apr 28, 2025	0.1348	0.1348	0.1200	0.1205	16,744	-0.01(-7.31%)
Apr 25, 2025	0.1300	0.1300	0.1000	0.1300	6,000	-0.01(-6.47%)
Apr 24, 2025	0.1200	0.1390	0.0800	0.1390	53,156	+0.00(+0.00%)
Apr 23, 2025	0.0013	0.1390	0.0013	0.1390	12,000	+0.03(+23.56%)
Apr 22, 2025	0.1390	0.1390	0.1020	0.1125	20,600	-0.03(-19.06%)
Apr 21, 2025	0.1390	0.1390	0.1000	0.1390	226,565	+0.00(+0.00%)
Apr 17, 2025	0.1100	0.1390	0.1100	0.1390	2,217	+0.02(+15.93%)
Apr 16, 2025	0.1100	0.1400	0.1100	0.1199	13,600	-0.02(-16.74%)
Apr 15, 2025	0.1250	0.1440	0.1250	0.1440	9,000	-0.01(-6.07%)
Apr 14, 2025	0.1490	0.1533	0.1200	0.1533	87,266	+0.00(+3.23%)
Apr 11, 2025	0.1400	0.1485	0.1400	0.1485	25,000	+0.00(+2.41%)
Apr 10, 2025	0.1470	0.1480	0.1000	0.1450	15,200	-0.00(-2.62%)
Apr 09, 2025	0.1490	0.1490	0.1005	0.1489	32,100	-0.00(-0.07%)
Apr 08, 2025	0.1490	0.1490	0.1400	0.1490	23,353	+0.02(+14.62%)
Apr 07, 2025	0.1001	0.1300	0.0800	0.1300	150,035	+0.01(+8.33%)
Apr 04, 2025	0.1190	0.1290	0.1000	0.1200	39,234	-0.01(-6.98%)
Apr 03, 2025	0.1199	0.1290	0.1000	0.1290	10,295	-0.00(-0.69%)
Apr 02, 2025	0.1000	0.1299	0.1000	0.1299	2,100	+0.02(+17.98%)
Apr 01, 2025	0.1200	0.1340	0.1101	0.1101	36,340	-0.02(-18.38%)
Mar 31, 2025	0.1400	0.1400	0.1200	0.1349	114,330	+0.01(+12.42%)
Mar 28, 2025	0.1555	0.1555	0.1100	0.1200	63,750	-0.02(-14.29%)
Mar 27, 2025	0.1400	0.1400	0.1251	0.1400	122,373	+0.00(+0.00%)
Mar 26, 2025	0.1200	0.1500	0.1200	0.1400	42,333	-0.01(-6.67%)
Mar 25, 2025	0.1499	0.1500	0.1200	0.1500	93,651	+0.01(+7.14%)
Mar 24, 2025	0.1289	0.1500	0.1100	0.1400	84,739	+0.01(+8.78%)
Mar 21, 2025	0.1277	0.1289	0.0900	0.1287	21,005	+0.00(+0.00%)
Mar 20, 2025	0.0900	0.1287	0.0900	0.1287	19,940	-0.00(-0.16%)
Mar 19, 2025	0.0950	0.1289	0.0801	0.1289	43,150	+0.03(+35.68%)
Mar 18, 2025	0.1000	0.1099	0.0625	0.0950	62,850	-0.01(-13.40%)
Mar 17, 2025	0.0733	0.1098	0.0633	0.1097	41,568	+0.04(+54.51%)
Mar 14, 2025	0.0916	0.1200	0.0225	0.0710	455,239	-0.06(-44.96%)
Mar 13, 2025	0.1290	0.1290	0.1290	0.1290	5,705	+0.00(+0.00%)
Mar 12, 2025	0.1200	0.1290	0.1200	0.1290	60,000	+0.01(+7.50%)
Mar 11, 2025	0.1100	0.1200	0.0911	0.1200	43,810	+0.00(+0.00%)
Mar 10, 2025	0.1290	0.1290	0.0908	0.1200	33,344	+0.00(+0.08%)
Mar 07, 2025	0.1400	0.1400	0.0906	0.1199	127,462	-0.01(-7.77%)
Mar 06, 2025	0.1300	0.1300	0.1298	0.1300	58,845	+0.02(+18.18%)
Mar 05, 2025	0.1205	0.1525	0.1050	0.1100	92,749	-0.01(-8.41%)
Mar 04, 2025	0.1400	0.1666	0.0300	0.1201	50,000	-0.01(-7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.