Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LTMAY
)
0.0485
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0485
0
-0.25(-83.83%)
Jul 22, 2024
0.3100
0.3900
0.2500
0.3000
3,237,210
-0.04(-11.24%)
Jul 19, 2024
0.3800
0.3950
0.3000
0.3380
2,564,949
-0.07(-17.56%)
Jul 18, 2024
0.4501
0.4700
0.2400
0.4100
3,588,940
-0.06(-12.77%)
Jul 17, 2024
0.4621
0.4700
0.4500
0.4700
51,684
+0.00(+0.00%)
Jul 16, 2024
0.4655
0.4700
0.4500
0.4700
97,469
+0.00(+0.00%)
Jul 15, 2024
0.4450
0.4700
0.4400
0.4700
111,363
+0.01(+2.66%)
Jul 12, 2024
0.4550
0.4700
0.4400
0.4578
88,331
-0.01(-1.61%)
Jul 11, 2024
0.4650
0.4700
0.4650
0.4653
29,937
+0.01(+1.26%)
Jul 10, 2024
0.4580
0.4600
0.4400
0.4595
322,118
+0.00(+0.48%)
Jul 09, 2024
0.4500
0.4650
0.4500
0.4573
32,712
-0.01(-1.19%)
Jul 08, 2024
0.4699
0.4700
0.4600
0.4628
77,634
-0.01(-1.51%)
Jul 05, 2024
0.4600
0.4699
0.4501
0.4699
91,944
+0.01(+2.15%)
Jul 03, 2024
0.4570
0.4790
0.4551
0.4600
68,516
+0.00(+0.66%)
Jul 02, 2024
0.4510
0.4726
0.4501
0.4570
47,946
-0.02(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.