Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.4768 | 0.4961 | 0.4750 | 0.4850 | 107,444 | +0.01(+2.11%) |
Jul 25, 2024 | 0.4900 | 0.4900 | 0.4713 | 0.4750 | 346,646 | -0.02(-3.26%) |
Jul 24, 2024 | 0.4964 | 0.5171 | 0.4910 | 0.4910 | 147,526 | +0.00(+0.35%) |
Jul 23, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.4893 | 85,810 | -0.01(-1.07%) |
Jul 22, 2024 | 0.4800 | 0.5000 | 0.4719 | 0.4946 | 217,391 | +0.02(+3.86%) |
Jul 19, 2024 | 0.5025 | 0.5025 | 0.4656 | 0.4762 | 107,590 | -0.01(-2.92%) |
Jul 18, 2024 | 0.5250 | 0.5250 | 0.4802 | 0.4905 | 261,848 | -0.03(-5.44%) |
Jul 17, 2024 | 0.5143 | 0.5338 | 0.4929 | 0.5187 | 240,109 | +0.01(+1.23%) |
Jul 16, 2024 | 0.5130 | 0.5365 | 0.5090 | 0.5124 | 300,725 | -0.00(-0.89%) |
Jul 15, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5170 | 325,965 | +0.02(+3.40%) |
Jul 12, 2024 | 0.4900 | 0.5100 | 0.4888 | 0.5000 | 269,564 | +0.01(+2.04%) |
Jul 11, 2024 | 0.4730 | 0.4999 | 0.4657 | 0.4900 | 291,585 | +0.02(+4.28%) |
Jul 10, 2024 | 0.4600 | 0.4700 | 0.4550 | 0.4699 | 168,689 | +0.01(+2.98%) |
Jul 09, 2024 | 0.4855 | 0.4910 | 0.4400 | 0.4563 | 152,836 | +0.00(+0.95%) |
Jul 08, 2024 | 0.4700 | 0.5030 | 0.4500 | 0.4520 | 159,369 | -0.02(-4.84%) |
Jul 05, 2024 | 0.4667 | 0.4750 | 0.4600 | 0.4750 | 211,794 | +0.03(+7.95%) |
Jul 03, 2024 | 0.4354 | 0.4525 | 0.4354 | 0.4400 | 89,901 | +0.01(+1.62%) |
Jul 02, 2024 | 0.4875 | 0.4875 | 0.4250 | 0.4330 | 238,491 | -0.03(-6.18%) |
Jul 01, 2024 | 0.4875 | 0.4875 | 0.4500 | 0.4615 | 62,190 | +0.01(+1.88%) |
Jun 28, 2024 | 0.4178 | 0.4657 | 0.4155 | 0.4530 | 146,113 | +0.03(+7.07%) |
Jun 27, 2024 | 0.4580 | 0.4580 | 0.4006 | 0.4231 | 239,765 | -0.00(-0.40%) |
Jun 26, 2024 | 0.4000 | 0.4248 | 0.4000 | 0.4248 | 73,140 | +0.02(+6.20%) |
Jun 25, 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 482,055 | -0.01(-2.91%) |
Jun 24, 2024 | 0.4322 | 0.4820 | 0.4023 | 0.4120 | 1,122,205 | -0.02(-3.92%) |
Jun 21, 2024 | 0.4226 | 0.4337 | 0.3991 | 0.4288 | 556,791 | +0.01(+1.90%) |
Jun 20, 2024 | 0.4200 | 0.4270 | 0.4000 | 0.4208 | 275,899 | -0.00(-0.38%) |
Jun 18, 2024 | 0.4104 | 0.4250 | 0.4100 | 0.4224 | 170,523 | +0.00(+0.14%) |
Jun 17, 2024 | 0.4400 | 0.4400 | 0.4130 | 0.4218 | 163,139 | -0.01(-2.11%) |
Jun 14, 2024 | 0.4301 | 0.4402 | 0.4200 | 0.4309 | 312,245 | +0.00(+0.21%) |
Jun 13, 2024 | 0.4228 | 0.4460 | 0.4228 | 0.4300 | 198,217 | -0.00(-0.28%) |
Jun 12, 2024 | 0.4515 | 0.4540 | 0.4228 | 0.4312 | 85,733 | +0.00(+0.51%) |
Jun 11, 2024 | 0.4780 | 0.4780 | 0.4237 | 0.4290 | 359,917 | -0.01(-2.32%) |
Jun 10, 2024 | 0.4240 | 0.4571 | 0.4240 | 0.4392 | 177,494 | -0.01(-1.83%) |
Jun 07, 2024 | 0.4675 | 0.4880 | 0.4440 | 0.4474 | 138,196 | -0.02(-4.81%) |
Jun 06, 2024 | 0.4800 | 0.4800 | 0.4551 | 0.4700 | 186,016 | +0.01(+2.17%) |
Jun 05, 2024 | 0.4450 | 0.4798 | 0.4450 | 0.4600 | 218,096 | +0.01(+2.22%) |
Jun 04, 2024 | 0.4610 | 0.4700 | 0.4475 | 0.4500 | 288,724 | -0.02(-4.26%) |
Jun 03, 2024 | 0.4650 | 0.5070 | 0.4650 | 0.4700 | 179,671 | -0.01(-2.08%) |
May 31, 2024 | 0.4990 | 0.5000 | 0.4800 | 0.4800 | 118,490 | -0.00(-0.66%) |
May 30, 2024 | 0.5005 | 0.5005 | 0.4832 | 0.4832 | 137,768 | -0.01(-1.39%) |
May 29, 2024 | 0.4950 | 0.5120 | 0.4846 | 0.4900 | 190,283 | -0.01(-1.41%) |
May 28, 2024 | 0.5071 | 0.5071 | 0.4901 | 0.4970 | 472,083 | -0.00(-0.60%) |
May 24, 2024 | 0.5190 | 0.5190 | 0.4898 | 0.5000 | 521,270 | +0.01(+2.04%) |
May 23, 2024 | 0.4720 | 0.4900 | 0.4700 | 0.4900 | 293,135 | +0.02(+4.26%) |
May 22, 2024 | 0.5080 | 0.5080 | 0.4700 | 0.4700 | 290,458 | -0.03(-6.52%) |
May 21, 2024 | 0.5020 | 0.5179 | 0.4901 | 0.5028 | 303,205 | -0.01(-1.55%) |
May 20, 2024 | 0.5030 | 0.5190 | 0.4700 | 0.5107 | 345,610 | +0.03(+5.58%) |
May 17, 2024 | 0.4925 | 0.4973 | 0.4700 | 0.4837 | 619,091 | -0.00(-0.06%) |
May 16, 2024 | 0.4732 | 0.5044 | 0.4732 | 0.4840 | 234,827 | +0.01(+1.62%) |
May 15, 2024 | 0.4510 | 0.4931 | 0.4510 | 0.4763 | 370,149 | +0.02(+3.32%) |
May 14, 2024 | 0.4800 | 0.5023 | 0.4610 | 0.4610 | 282,049 | -0.03(-6.13%) |
May 13, 2024 | 0.4932 | 0.5000 | 0.4800 | 0.4911 | 623,093 | +0.00(+0.64%) |
May 10, 2024 | 0.4901 | 0.5290 | 0.4800 | 0.4880 | 296,703 | -0.01(-2.85%) |
May 09, 2024 | 0.4999 | 0.5023 | 0.4865 | 0.5023 | 569,564 | +0.00(+0.46%) |
May 08, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 1,372,834 | -0.06(-10.39%) |
May 07, 2024 | 0.5751 | 0.6041 | 0.5529 | 0.5580 | 407,624 | -0.02(-3.79%) |
May 06, 2024 | 0.6119 | 0.6165 | 0.5800 | 0.5800 | 302,583 | -0.00(-0.74%) |
May 03, 2024 | 0.6145 | 0.6145 | 0.5800 | 0.5843 | 193,729 | -0.03(-4.21%) |
May 02, 2024 | 0.5800 | 0.6167 | 0.5700 | 0.6100 | 129,917 | +0.03(+4.42%) |