Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.4574 | 0.4574 | 0.4200 | 0.4455 | 6,967 | +0.02(+4.70%) |
Aug 29, 2024 | 0.5300 | 0.5300 | 0.4219 | 0.4255 | 101,972 | -0.01(-1.28%) |
Aug 28, 2024 | 0.4469 | 0.4550 | 0.4227 | 0.4310 | 70,740 | -0.00(-0.46%) |
Aug 27, 2024 | 0.4337 | 0.4510 | 0.4171 | 0.4330 | 77,297 | +0.01(+1.55%) |
Aug 26, 2024 | 0.5300 | 0.5300 | 0.4250 | 0.4264 | 80,122 | -0.02(-4.86%) |
Aug 23, 2024 | 0.4512 | 0.4550 | 0.4296 | 0.4482 | 27,815 | -0.01(-2.23%) |
Aug 22, 2024 | 0.4720 | 0.4720 | 0.4400 | 0.4584 | 113,630 | -0.01(-2.43%) |
Aug 21, 2024 | 0.5390 | 0.5390 | 0.4550 | 0.4698 | 94,429 | -0.00(-0.04%) |
Aug 20, 2024 | 0.4837 | 0.4988 | 0.4699 | 0.4700 | 101,512 | -0.03(-5.05%) |
Aug 19, 2024 | 0.5400 | 0.6000 | 0.4724 | 0.4950 | 236,052 | -0.02(-3.88%) |
Aug 16, 2024 | 0.4316 | 0.5300 | 0.4200 | 0.5150 | 278,730 | +0.09(+21.81%) |
Aug 15, 2024 | 0.3959 | 0.4298 | 0.3959 | 0.4228 | 58,861 | +0.02(+5.70%) |
Aug 14, 2024 | 0.4410 | 0.4410 | 0.4000 | 0.4000 | 79,005 | -0.01(-1.23%) |
Aug 13, 2024 | 0.4410 | 0.4410 | 0.4050 | 0.4050 | 77,780 | -0.03(-5.97%) |
Aug 12, 2024 | 0.4060 | 0.4307 | 0.4060 | 0.4307 | 33,856 | +0.02(+3.61%) |
Aug 09, 2024 | 0.4150 | 0.4254 | 0.4100 | 0.4157 | 65,758 | +0.00(+0.17%) |
Aug 08, 2024 | 0.4250 | 0.4495 | 0.3489 | 0.4150 | 109,103 | -0.02(-3.69%) |
Aug 07, 2024 | 0.4400 | 0.4500 | 0.4250 | 0.4309 | 97,142 | -0.02(-4.03%) |
Aug 06, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4490 | 180,071 | +0.01(+2.05%) |
Aug 05, 2024 | 0.4265 | 0.4680 | 0.3800 | 0.4400 | 235,017 | +0.02(+5.19%) |
Aug 02, 2024 | 0.4500 | 0.5908 | 0.4183 | 0.4183 | 92,607 | -0.03(-7.04%) |
Aug 01, 2024 | 0.4437 | 0.4573 | 0.4374 | 0.4500 | 29,946 | +0.02(+3.45%) |
Jul 31, 2024 | 0.4500 | 0.4700 | 0.4342 | 0.4350 | 121,236 | -0.02(-4.42%) |
Jul 30, 2024 | 0.5500 | 0.5500 | 0.4500 | 0.4551 | 34,224 | -0.01(-3.17%) |
Jul 29, 2024 | 0.4582 | 0.4783 | 0.4451 | 0.4700 | 34,085 | +0.01(+2.17%) |
Jul 26, 2024 | 0.4510 | 0.4916 | 0.4457 | 0.4600 | 62,405 | +0.02(+4.88%) |
Jul 25, 2024 | 0.4500 | 0.4500 | 0.4307 | 0.4386 | 46,646 | -0.02(-3.60%) |
Jul 24, 2024 | 0.4773 | 0.4781 | 0.4525 | 0.4550 | 86,323 | -0.02(-4.07%) |
Jul 23, 2024 | 0.4861 | 0.4966 | 0.4743 | 0.4743 | 114,532 | -0.01(-2.81%) |
Jul 22, 2024 | 0.5092 | 0.5108 | 0.4755 | 0.4880 | 185,768 | -0.02(-3.60%) |
Jul 19, 2024 | 0.5284 | 0.5302 | 0.5062 | 0.5062 | 50,431 | -0.00(-0.45%) |
Jul 18, 2024 | 0.5350 | 0.5390 | 0.5085 | 0.5085 | 45,265 | -0.02(-4.60%) |
Jul 17, 2024 | 0.5356 | 0.5500 | 0.5114 | 0.5330 | 54,364 | -0.01(-2.56%) |
Jul 16, 2024 | 0.5711 | 0.5711 | 0.5314 | 0.5470 | 42,582 | -0.00(-0.89%) |
Jul 15, 2024 | 0.5700 | 0.5940 | 0.5484 | 0.5519 | 60,440 | -0.02(-3.26%) |
Jul 12, 2024 | 0.5700 | 0.5900 | 0.5503 | 0.5705 | 83,335 | +0.03(+6.42%) |
Jul 11, 2024 | 0.5323 | 0.5540 | 0.5181 | 0.5361 | 62,691 | +0.02(+3.49%) |
Jul 10, 2024 | 0.5300 | 0.5300 | 0.5022 | 0.5180 | 54,244 | +0.02(+3.60%) |
Jul 09, 2024 | 0.5384 | 0.5400 | 0.4984 | 0.5000 | 151,111 | -0.05(-8.26%) |
Jul 08, 2024 | 0.5565 | 0.5697 | 0.5312 | 0.5450 | 89,039 | +0.01(+1.30%) |
Jul 05, 2024 | 0.5990 | 0.5990 | 0.5380 | 0.5380 | 146,170 | -0.04(-7.24%) |
Jul 03, 2024 | 0.5397 | 0.5944 | 0.5397 | 0.5800 | 51,022 | +0.02(+4.05%) |
Jul 02, 2024 | 0.5750 | 0.5990 | 0.5500 | 0.5574 | 84,073 | -0.04(-6.00%) |