Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0158	0.0158	0.0158	0.0158	100	+0.00(+25.40%)
Mar 03, 2026	0.0126	0.0126	0.0094	0.0126	7,500	+0.00(+35.48%)
Mar 02, 2026	0.0100	0.0100	0.0093	0.0093	78,850	-0.00(-7.00%)
Feb 27, 2026	0.0126	0.0140	0.0099	0.0100	300,372	-0.00(-32.43%)
Feb 25, 2026				0.0148	0	-0.00(-10.30%)
Feb 23, 2026				0.0165	0	-0.00(-5.71%)
Feb 20, 2026	0.0158	0.0185	0.0146	0.0175	58,679	+0.00(+5.42%)
Feb 19, 2026	0.0172	0.0199	0.0166	0.0166	56,000	-0.00(-13.09%)
Feb 17, 2026				0.0191	0	-0.00(-0.52%)
Feb 13, 2026	0.0192	0.0192	0.0192	0.0192	25,000	-0.00(-4.00%)
Feb 12, 2026	0.0181	0.0200	0.0181	0.0200	35,250	+0.00(+0.00%)
Feb 11, 2026	0.0190	0.0200	0.0170	0.0200	267,000	+0.00(+5.26%)
Feb 10, 2026	0.0189	0.0190	0.0189	0.0190	20,300	-0.00(-3.55%)
Feb 09, 2026	0.0197	0.0197	0.0197	0.0197	20,000	-0.00(-6.19%)
Feb 06, 2026	0.0203	0.0210	0.0203	0.0210	25,200	+0.00(+0.00%)
Feb 05, 2026	0.0210	0.0210	0.0204	0.0210	62,129	+0.00(+0.00%)
Feb 04, 2026	0.0243	0.0257	0.0210	0.0210	181,100	-0.00(-14.29%)
Feb 03, 2026	0.0258	0.0267	0.0245	0.0245	29,400	-0.00(-7.55%)
Feb 02, 2026	0.0265	0.0265	0.0265	0.0265	12,000	-0.00(-3.64%)
Jan 30, 2026	0.0275	0.0275	0.0275	0.0275	800	+0.00(+3.77%)
Jan 29, 2026	0.0268	0.0294	0.0265	0.0265	44,709	-0.00(-5.36%)
Jan 28, 2026	0.0283	0.0283	0.0265	0.0280	24,685	+0.00(+5.66%)
Jan 27, 2026	0.0265	0.0296	0.0265	0.0265	43,470	-0.00(-10.47%)
Jan 26, 2026	0.0296	0.0296	0.0296	0.0296	10,000	-0.00(-1.99%)
Jan 23, 2026	0.0306	0.0306	0.0302	0.0302	19,700	-0.00(-1.31%)
Jan 22, 2026	0.0306	0.0314	0.0306	0.0306	107,000	+0.00(+0.33%)
Jan 21, 2026	0.0305	0.0305	0.0305	0.0305	14,000	-0.00(-2.87%)
Jan 20, 2026	0.0240	0.0314	0.0153	0.0314	527,199	+0.00(+4.67%)
Jan 16, 2026	0.0301	0.0318	0.0285	0.0300	417,255	+0.01(+21.46%)
Jan 15, 2026	0.0185	0.0249	0.0145	0.0247	1,294,640	+0.01(+68.03%)
Jan 13, 2026				0.0147	0	-0.00(-1.34%)
Jan 09, 2026				0.0149	0	-0.00(-3.25%)
Jan 07, 2026				0.0154	0	+0.00(+0.00%)
Jan 06, 2026	0.0154	0.0154	0.0154	0.0154	20,000	-0.00(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.