Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.1155 | 0.1179 | 0.1120 | 0.1165 | 115,400 | +0.00(+4.30%) |
Aug 16, 2024 | 0.1081 | 0.1130 | 0.1021 | 0.1117 | 57,050 | +0.00(+1.55%) |
Aug 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.00(-3.51%) |
Aug 14, 2024 | 0.1100 | 0.1140 | 0.1100 | 0.1140 | 37,615 | +0.00(+3.92%) |
Aug 13, 2024 | 0.1088 | 0.1100 | 0.1088 | 0.1097 | 6,531 | +0.00(+0.92%) |
Aug 12, 2024 | 0.0916 | 0.1100 | 0.0916 | 0.1087 | 7,450 | -0.00(-1.18%) |
Aug 09, 2024 | 0.1100 | 0.1134 | 0.1100 | 0.1100 | 11,000 | -0.00(-3.00%) |
Aug 08, 2024 | 0.1150 | 0.1150 | 0.1078 | 0.1134 | 37,517 | +0.00(+2.16%) |
Aug 07, 2024 | 0.1151 | 0.1151 | 0.1110 | 0.1110 | 25,800 | -0.00(-3.65%) |
Aug 06, 2024 | 0.1157 | 0.1157 | 0.1152 | 0.1152 | 13,000 | +0.00(+3.78%) |
Aug 05, 2024 | 0.1242 | 0.1242 | 0.1080 | 0.1110 | 558,616 | -0.01(-5.93%) |
Aug 02, 2024 | 0.1200 | 0.1220 | 0.1176 | 0.1180 | 19,750 | -0.01(-8.17%) |
Aug 01, 2024 | 0.1250 | 0.1285 | 0.1200 | 0.1285 | 63,330 | +0.00(+3.96%) |
Jul 31, 2024 | 0.1200 | 0.1250 | 0.1187 | 0.1236 | 14,460 | +0.00(+3.00%) |
Jul 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,510 | -0.00(-0.08%) |
Jul 29, 2024 | 0.1201 | 0.1274 | 0.1201 | 0.1201 | 3,500 | -0.01(-5.06%) |
Jul 26, 2024 | 0.1254 | 0.1284 | 0.1254 | 0.1265 | 51,825 | -0.00(-1.56%) |
Jul 25, 2024 | 0.1204 | 0.1285 | 0.1204 | 0.1285 | 3,800 | +0.01(+4.98%) |
Jul 24, 2024 | 0.1263 | 0.1300 | 0.1224 | 0.1224 | 51,700 | +0.00(+4.17%) |
Jul 23, 2024 | 0.1175 | 0.1200 | 0.1158 | 0.1175 | 20,825 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1175 | 0 | -0.00(-2.08%) | |||
Jul 18, 2024 | 0.1176 | 0.1200 | 0.1176 | 0.1200 | 5,600 | +0.00(+2.04%) |
Jul 17, 2024 | 0.1047 | 0.1198 | 0.1047 | 0.1176 | 112,271 | +0.01(+11.57%) |
Jul 16, 2024 | 0.1078 | 0.1137 | 0.1037 | 0.1054 | 81,900 | -0.01(-8.35%) |
Jul 15, 2024 | 0.1079 | 0.1150 | 0.1079 | 0.1150 | 11,006 | +0.00(+2.22%) |
Jul 12, 2024 | 0.1191 | 0.1200 | 0.1124 | 0.1125 | 111,919 | +0.00(+1.08%) |
Jul 11, 2024 | 0.1065 | 0.1113 | 0.1065 | 0.1113 | 25,960 | +0.00(+0.45%) |
Jul 10, 2024 | 0.1125 | 0.1150 | 0.1065 | 0.1108 | 78,050 | -0.00(-3.65%) |
Jul 09, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 49,050 | +0.01(+7.98%) |
Jul 08, 2024 | 0.1090 | 0.1113 | 0.1065 | 0.1065 | 64,219 | -0.01(-4.57%) |
Jul 05, 2024 | 0.1065 | 0.1116 | 0.1065 | 0.1116 | 6,448 | +0.01(+4.79%) |
Jul 03, 2024 | 0.1120 | 0.1149 | 0.1065 | 0.1065 | 32,361 | -0.01(-5.00%) |
Jul 02, 2024 | 0.1180 | 0.1290 | 0.1120 | 0.1121 | 9,840 | -0.01(-4.35%) |
Jul 01, 2024 | 0.1210 | 0.1210 | 0.1120 | 0.1172 | 32,500 | -0.01(-5.48%) |
Jun 28, 2024 | 0.1182 | 0.1240 | 0.1120 | 0.1240 | 4,101 | +0.00(+1.47%) |
Jun 27, 2024 | 0.1150 | 0.1222 | 0.1150 | 0.1222 | 15,300 | -0.00(-0.24%) |
Jun 26, 2024 | 0.1240 | 0.1240 | 0.1225 | 0.1225 | 2,001 | +0.00(+0.41%) |
Jun 25, 2024 | 0.1252 | 0.1264 | 0.1220 | 0.1220 | 10,643 | +0.01(+7.02%) |
Jun 24, 2024 | 0.1120 | 0.1218 | 0.1120 | 0.1140 | 61,800 | -0.01(-9.31%) |
Jun 21, 2024 | 0.1250 | 0.1280 | 0.1215 | 0.1257 | 49,403 | +0.00(+3.03%) |
Jun 20, 2024 | 0.1240 | 0.1300 | 0.1180 | 0.1220 | 124,907 | +0.00(+1.67%) |
Jun 18, 2024 | 0.1150 | 0.1202 | 0.1150 | 0.1200 | 85,152 | -0.00(-0.99%) |
Jun 17, 2024 | 0.1213 | 0.1240 | 0.1200 | 0.1212 | 49,900 | +0.00(+0.83%) |
Jun 14, 2024 | 0.1206 | 0.1206 | 0.1202 | 0.1202 | 44,000 | -0.00(-1.48%) |
Jun 12, 2024 | 0.1220 | 0 | -0.00(-0.57%) | |||
Jun 11, 2024 | 0.1200 | 0.1227 | 0.1200 | 0.1227 | 10,400 | +0.00(+1.07%) |
Jun 10, 2024 | 0.1090 | 0.1220 | 0.1090 | 0.1214 | 48,970 | -0.00(-0.90%) |
Jun 07, 2024 | 0.1237 | 0.1237 | 0.1120 | 0.1225 | 27,000 | +0.00(+1.66%) |
Jun 06, 2024 | 0.1257 | 0.1299 | 0.1200 | 0.1205 | 76,155 | -0.01(-4.14%) |
Jun 05, 2024 | 0.1301 | 0.1309 | 0.1257 | 0.1257 | 64,251 | -0.01(-6.89%) |
Jun 04, 2024 | 0.1440 | 0.1440 | 0.1350 | 0.1350 | 12,000 | -0.00(-2.17%) |