Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024	0.1155	0.1179	0.1120	0.1165	115,400	+0.00(+4.30%)
Aug 16, 2024	0.1081	0.1130	0.1021	0.1117	57,050	+0.00(+1.55%)
Aug 15, 2024	0.1100	0.1100	0.1100	0.1100	20,000	-0.00(-3.51%)
Aug 14, 2024	0.1100	0.1140	0.1100	0.1140	37,615	+0.00(+3.92%)
Aug 13, 2024	0.1088	0.1100	0.1088	0.1097	6,531	+0.00(+0.92%)
Aug 12, 2024	0.0916	0.1100	0.0916	0.1087	7,450	-0.00(-1.18%)
Aug 09, 2024	0.1100	0.1134	0.1100	0.1100	11,000	-0.00(-3.00%)
Aug 08, 2024	0.1150	0.1150	0.1078	0.1134	37,517	+0.00(+2.16%)
Aug 07, 2024	0.1151	0.1151	0.1110	0.1110	25,800	-0.00(-3.65%)
Aug 06, 2024	0.1157	0.1157	0.1152	0.1152	13,000	+0.00(+3.78%)
Aug 05, 2024	0.1242	0.1242	0.1080	0.1110	558,616	-0.01(-5.93%)
Aug 02, 2024	0.1200	0.1220	0.1176	0.1180	19,750	-0.01(-8.17%)
Aug 01, 2024	0.1250	0.1285	0.1200	0.1285	63,330	+0.00(+3.96%)
Jul 31, 2024	0.1200	0.1250	0.1187	0.1236	14,460	+0.00(+3.00%)
Jul 30, 2024	0.1200	0.1200	0.1200	0.1200	7,510	-0.00(-0.08%)
Jul 29, 2024	0.1201	0.1274	0.1201	0.1201	3,500	-0.01(-5.06%)
Jul 26, 2024	0.1254	0.1284	0.1254	0.1265	51,825	-0.00(-1.56%)
Jul 25, 2024	0.1204	0.1285	0.1204	0.1285	3,800	+0.01(+4.98%)
Jul 24, 2024	0.1263	0.1300	0.1224	0.1224	51,700	+0.00(+4.17%)
Jul 23, 2024	0.1175	0.1200	0.1158	0.1175	20,825	+0.00(+0.00%)
Jul 19, 2024				0.1175	0	-0.00(-2.08%)
Jul 18, 2024	0.1176	0.1200	0.1176	0.1200	5,600	+0.00(+2.04%)
Jul 17, 2024	0.1047	0.1198	0.1047	0.1176	112,271	+0.01(+11.57%)
Jul 16, 2024	0.1078	0.1137	0.1037	0.1054	81,900	-0.01(-8.35%)
Jul 15, 2024	0.1079	0.1150	0.1079	0.1150	11,006	+0.00(+2.22%)
Jul 12, 2024	0.1191	0.1200	0.1124	0.1125	111,919	+0.00(+1.08%)
Jul 11, 2024	0.1065	0.1113	0.1065	0.1113	25,960	+0.00(+0.45%)
Jul 10, 2024	0.1125	0.1150	0.1065	0.1108	78,050	-0.00(-3.65%)
Jul 09, 2024	0.1100	0.1150	0.1050	0.1150	49,050	+0.01(+7.98%)
Jul 08, 2024	0.1090	0.1113	0.1065	0.1065	64,219	-0.01(-4.57%)
Jul 05, 2024	0.1065	0.1116	0.1065	0.1116	6,448	+0.01(+4.79%)
Jul 03, 2024	0.1120	0.1149	0.1065	0.1065	32,361	-0.01(-5.00%)
Jul 02, 2024	0.1180	0.1290	0.1120	0.1121	9,840	-0.01(-4.35%)
Jul 01, 2024	0.1210	0.1210	0.1120	0.1172	32,500	-0.01(-5.48%)
Jun 28, 2024	0.1182	0.1240	0.1120	0.1240	4,101	+0.00(+1.47%)
Jun 27, 2024	0.1150	0.1222	0.1150	0.1222	15,300	-0.00(-0.24%)
Jun 26, 2024	0.1240	0.1240	0.1225	0.1225	2,001	+0.00(+0.41%)
Jun 25, 2024	0.1252	0.1264	0.1220	0.1220	10,643	+0.01(+7.02%)
Jun 24, 2024	0.1120	0.1218	0.1120	0.1140	61,800	-0.01(-9.31%)
Jun 21, 2024	0.1250	0.1280	0.1215	0.1257	49,403	+0.00(+3.03%)
Jun 20, 2024	0.1240	0.1300	0.1180	0.1220	124,907	+0.00(+1.67%)
Jun 18, 2024	0.1150	0.1202	0.1150	0.1200	85,152	-0.00(-0.99%)
Jun 17, 2024	0.1213	0.1240	0.1200	0.1212	49,900	+0.00(+0.83%)
Jun 14, 2024	0.1206	0.1206	0.1202	0.1202	44,000	-0.00(-1.48%)
Jun 12, 2024				0.1220	0	-0.00(-0.57%)
Jun 11, 2024	0.1200	0.1227	0.1200	0.1227	10,400	+0.00(+1.07%)
Jun 10, 2024	0.1090	0.1220	0.1090	0.1214	48,970	-0.00(-0.90%)
Jun 07, 2024	0.1237	0.1237	0.1120	0.1225	27,000	+0.00(+1.66%)
Jun 06, 2024	0.1257	0.1299	0.1200	0.1205	76,155	-0.01(-4.14%)
Jun 05, 2024	0.1301	0.1309	0.1257	0.1257	64,251	-0.01(-6.89%)
Jun 04, 2024	0.1440	0.1440	0.1350	0.1350	12,000	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.