Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 2.000 | 2.010 | 2.000 | 2.010 | 3,460 | -0.09(-4.29%) |
Sep 05, 2024 | 2.022 | 2.220 | 2.022 | 2.100 | 16,850 | -0.12(-5.41%) |
Sep 04, 2024 | 1.990 | 2.310 | 1.930 | 2.220 | 19,815 | +0.10(+4.72%) |
Sep 03, 2024 | 1.896 | 2.120 | 1.880 | 2.120 | 27,277 | +0.20(+10.65%) |
Aug 30, 2024 | 1.920 | 1.926 | 1.910 | 1.916 | 2,142 | +0.02(+1.11%) |
Aug 29, 2024 | 1.900 | 1.920 | 1.895 | 1.895 | 3,136 | +0.00(+0.05%) |
Aug 28, 2024 | 1.850 | 1.894 | 1.850 | 1.894 | 4,316 | -0.02(-0.94%) |
Aug 27, 2024 | 1.935 | 1.935 | 1.830 | 1.912 | 4,402 | +0.08(+4.48%) |
Aug 26, 2024 | 1.860 | 1.860 | 1.830 | 1.830 | 2,343 | -0.04(-2.14%) |
Aug 23, 2024 | 1.890 | 1.900 | 1.850 | 1.870 | 19,861 | -0.04(-2.09%) |
Aug 22, 2024 | 1.860 | 2.000 | 1.860 | 1.910 | 10,037 | +0.03(+1.60%) |
Aug 21, 2024 | 1.610 | 1.880 | 1.610 | 1.880 | 9,033 | +0.26(+16.41%) |
Aug 20, 2024 | 1.626 | 1.626 | 1.540 | 1.615 | 4,415 | +0.06(+4.19%) |
Aug 19, 2024 | 1.980 | 1.980 | 1.500 | 1.550 | 10,872 | +0.09(+6.16%) |
Aug 16, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 2,492 | +0.01(+0.55%) |
Aug 15, 2024 | 1.450 | 1.458 | 1.449 | 1.452 | 4,024 | +0.02(+1.54%) |
Aug 14, 2024 | 1.520 | 1.520 | 1.430 | 1.430 | 3,753 | -0.08(-5.17%) |
Aug 13, 2024 | 1.502 | 1.529 | 1.502 | 1.508 | 1,414 | +0.01(+0.53%) |
Aug 12, 2024 | 1.522 | 1.526 | 1.495 | 1.500 | 5,683 | -0.02(-1.32%) |
Aug 09, 2024 | 1.440 | 1.520 | 1.434 | 1.520 | 16,224 | +0.02(+1.33%) |
Aug 08, 2024 | 1.490 | 1.500 | 1.470 | 1.500 | 9,780 | +0.02(+1.21%) |
Aug 07, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 1,070 | -0.02(-1.20%) |
Aug 06, 2024 | 1.545 | 1.545 | 1.380 | 1.500 | 3,663 | +0.08(+5.97%) |
Aug 05, 2024 | 1.520 | 1.545 | 1.380 | 1.415 | 13,486 | -0.14(-9.26%) |
Aug 02, 2024 | 1.560 | 1.580 | 1.548 | 1.560 | 14,205 | -0.00(-0.26%) |
Aug 01, 2024 | 1.590 | 1.610 | 1.564 | 1.564 | 1,663 | -0.06(-3.46%) |
Jul 31, 2024 | 1.550 | 1.620 | 1.550 | 1.620 | 3,696 | -0.01(-0.61%) |
Jul 30, 2024 | 1.682 | 1.682 | 1.560 | 1.630 | 10,811 | -0.12(-6.86%) |
Jul 29, 2024 | 1.750 | 1.750 | 1.734 | 1.750 | 3,160 | +0.00(+0.29%) |
Jul 26, 2024 | 1.800 | 1.800 | 1.740 | 1.745 | 5,291 | -0.05(-2.79%) |
Jul 25, 2024 | 1.810 | 1.890 | 1.795 | 1.795 | 7,425 | -0.02(-1.10%) |
Jul 24, 2024 | 1.830 | 1.890 | 1.810 | 1.815 | 9,835 | -0.08(-4.47%) |
Jul 23, 2024 | 2.010 | 2.010 | 1.900 | 1.900 | 18,093 | -0.11(-5.47%) |
Jul 22, 2024 | 2.006 | 2.010 | 2.000 | 2.010 | 5,099 | +0.01(+0.50%) |
Jul 19, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2,978 | -0.01(-0.32%) |
Jul 18, 2024 | 2.040 | 2.050 | 2.000 | 2.006 | 12,489 | -0.03(-1.64%) |
Jul 17, 2024 | 2.050 | 2.060 | 2.000 | 2.040 | 21,856 | -0.00(-0.20%) |
Jul 16, 2024 | 2.047 | 2.110 | 1.993 | 2.044 | 19,664 | -0.02(-0.78%) |
Jul 15, 2024 | 2.230 | 2.310 | 2.060 | 2.060 | 26,024 | -0.11(-5.07%) |
Jul 11, 2024 | 2.170 | 155 | -0.07(-3.13%) | |||
Jul 10, 2024 | 2.200 | 2.240 | 2.200 | 2.240 | 2,431 | +0.01(+0.45%) |
Jul 09, 2024 | 2.270 | 2.300 | 2.200 | 2.230 | 11,413 | -0.06(-2.41%) |
Jul 08, 2024 | 2.258 | 2.300 | 2.258 | 2.285 | 3,893 | -0.02(-1.08%) |
Jul 05, 2024 | 2.300 | 2.310 | 2.270 | 2.310 | 3,459 | +0.04(+1.76%) |
Jul 03, 2024 | 2.290 | 2.342 | 2.270 | 2.270 | 6,567 | +0.07(+3.18%) |