Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0063 | 0.0072 | 0.0063 | 0.0063 | 1,172 | -0.00(-16.00%) |
Aug 12, 2024 | 0.0075 | 0 | +0.00(+25.00%) | |||
Aug 09, 2024 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 40,300 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0065 | 0.0066 | 0.0055 | 0.0060 | 122,932 | -0.00(-27.71%) |
Aug 06, 2024 | 0.0083 | 42 | -0.00(-6.74%) | |||
Aug 02, 2024 | 0.0089 | 5 | +0.00(+27.14%) | |||
Aug 01, 2024 | 0.0095 | 0.0095 | 0.0055 | 0.0070 | 54,025 | -0.00(-26.32%) |
Jul 31, 2024 | 0.0085 | 0.0095 | 0.0080 | 0.0095 | 26,539 | -0.00(-7.77%) |
Jul 29, 2024 | 0.0103 | 0 | +0.00(+18.39%) | |||
Jul 26, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 353 | -0.00(-2.25%) |
Jul 24, 2024 | 0.0089 | 0 | -0.00(-16.82%) | |||
Jul 23, 2024 | 0.0102 | 0.0110 | 0.0098 | 0.0107 | 251,100 | +0.00(+32.10%) |
Jul 19, 2024 | 0.0081 | 0 | -0.00(-14.74%) | |||
Jul 18, 2024 | 0.0122 | 0.0122 | 0.0080 | 0.0095 | 33,200 | -0.00(-26.36%) |
Jul 17, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 8,000 | +0.00(+46.59%) |
Jul 16, 2024 | 0.0117 | 0.0117 | 0.0088 | 0.0088 | 10,100 | -0.00(-24.79%) |
Jul 15, 2024 | 0.0112 | 0.0122 | 0.0088 | 0.0117 | 15,914 | -0.00(-9.30%) |
Jul 12, 2024 | 0.0090 | 0.0129 | 0.0090 | 0.0129 | 21,798 | +0.00(+27.72%) |
Jul 11, 2024 | 0.0149 | 0.0149 | 0.0085 | 0.0101 | 34,301 | -0.00(-12.17%) |
Jul 10, 2024 | 0.0100 | 0.0139 | 0.0090 | 0.0115 | 40,020 | +0.00(+43.75%) |
Jul 09, 2024 | 0.0091 | 0.0091 | 0.0080 | 0.0080 | 160,000 | -0.00(-20.00%) |
Jul 08, 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 7,592 | +0.00(+8.70%) |
Jul 05, 2024 | 0.0124 | 0.0124 | 0.0092 | 0.0092 | 25,500 | -0.00(-4.17%) |
Jul 03, 2024 | 0.0092 | 0.0116 | 0.0092 | 0.0096 | 42,492 | -0.00(-15.04%) |
Jul 02, 2024 | 0.0100 | 0.0140 | 0.0092 | 0.0113 | 122,739 | +0.00(+16.49%) |
Jul 01, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0097 | 277,602 | -0.00(-21.14%) |
Jun 28, 2024 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 19,100 | +0.00(+6.96%) |
Jun 27, 2024 | 0.0124 | 0.0124 | 0.0100 | 0.0115 | 27,400 | -0.00(-22.30%) |
Jun 26, 2024 | 0.0105 | 0.0148 | 0.0100 | 0.0148 | 75,711 | +0.00(+40.95%) |
Jun 25, 2024 | 0.0112 | 0.0138 | 0.0105 | 0.0105 | 70,200 | -0.00(-1.87%) |
Jun 24, 2024 | 0.0109 | 0.0109 | 0.0100 | 0.0107 | 11,101 | -0.00(-5.31%) |
Jun 21, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0113 | 67,756 | -0.00(-11.72%) |
Jun 20, 2024 | 0.0140 | 0.0140 | 0.0106 | 0.0128 | 65,100 | +0.00(+2.40%) |
Jun 18, 2024 | 0.0106 | 0.0140 | 0.0101 | 0.0125 | 60,205 | -0.00(-21.38%) |
Jun 17, 2024 | 0.0143 | 0.0162 | 0.0106 | 0.0159 | 36,119 | +0.00(+20.45%) |
Jun 14, 2024 | 0.0131 | 0.0134 | 0.0106 | 0.0132 | 64,894 | -0.00(-3.65%) |
Jun 13, 2024 | 0.0140 | 0.0140 | 0.0105 | 0.0137 | 21,333 | -0.00(-3.52%) |
Jun 12, 2024 | 0.0106 | 0.0142 | 0.0106 | 0.0142 | 22,100 | -0.00(-2.07%) |
Jun 11, 2024 | 0.0121 | 0.0155 | 0.0121 | 0.0145 | 84,100 | +0.00(+13.28%) |
Jun 10, 2024 | 0.0135 | 0.0135 | 0.0106 | 0.0128 | 32,100 | +0.00(+21.90%) |
Jun 07, 2024 | 0.0103 | 0.0120 | 0.0103 | 0.0105 | 161,279 | -0.00(-17.97%) |
Jun 06, 2024 | 0.0106 | 0.0160 | 0.0105 | 0.0128 | 84,993 | -0.01(-47.54%) |
Jun 05, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 109 | +0.01(+53.46%) |
Jun 04, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0159 | 33,000 | +0.00(+13.57%) |