Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				0.1701	0	-0.13(-43.30%)
Mar 18, 2026	0.2635	0.3000	0.2635	0.3000	50,500	+0.04(+14.94%)
Mar 17, 2026	0.2610	0.2610	0.2610	0.2610	800	-0.03(-9.69%)
Mar 16, 2026	0.2890	0.2890	0.2500	0.2890	20,135	+0.09(+43.07%)
Mar 10, 2026				0.2020	0	-0.04(-15.83%)
Mar 09, 2026	0.2400	0.2959	0.2400	0.2400	2,243	-0.06(-20.00%)
Mar 06, 2026	0.3000	0.3000	0.3000	0.3000	500	-0.01(-3.23%)
Mar 05, 2026	0.3100	0.3100	0.3100	0.3100	666	-0.08(-19.48%)
Mar 04, 2026	0.3000	0.3900	0.2272	0.3850	11,912	+0.10(+33.17%)
Mar 03, 2026	0.2891	0.2891	0.2891	0.2891	152	+0.06(+27.41%)
Mar 02, 2026	0.2269	0.2269	0.2269	0.2269	1,250	-0.06(-21.52%)
Feb 27, 2026	0.2891	0.2891	0.2891	0.2891	501	+0.00(+1.44%)
Feb 24, 2026				0.2850	40	-0.00(-1.18%)
Feb 23, 2026	0.2980	0.2980	0.2884	0.2884	6,500	+0.04(+15.36%)
Feb 17, 2026				0.2500	0	+0.09(+60.26%)
Feb 12, 2026				0.1560	0	-0.24(-60.90%)
Feb 10, 2026				0.3990	0	+0.15(+59.60%)
Feb 09, 2026	0.2500	0.2500	0.2500	0.2500	5,840	+0.00(+0.00%)
Feb 06, 2026	0.2500	0.2500	0.1790	0.2500	55,080	+0.07(+41.80%)
Feb 04, 2026				0.1763	1	-0.02(-11.85%)
Feb 02, 2026				0.2000	0	+0.00(+0.00%)
Jan 30, 2026	0.2000	0.2200	0.1900	0.2000	7,089	-0.03(-11.50%)
Jan 29, 2026	0.2302	0.2302	0.2260	0.2260	395	-0.02(-9.60%)
Jan 16, 2026				0.2500	0	+0.00(+0.00%)
Jan 12, 2026				0.2500	0	-0.05(-16.67%)
Jan 09, 2026	0.3001	0.3100	0.3000	0.3000	11,534	-0.02(-6.25%)
Jan 07, 2026				0.3200	6	-0.05(-13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.