Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2897	0.3005	0.2837	0.2999	136,074	+0.02(+6.01%)
Feb 26, 2026	0.2743	0.2829	0.2732	0.2829	52,446	+0.01(+3.14%)
Feb 25, 2026	0.2897	0.2897	0.2692	0.2743	110,400	-0.01(-3.04%)
Feb 24, 2026	0.2740	0.2829	0.2640	0.2829	239,604	+0.01(+3.55%)
Feb 23, 2026	0.2883	0.2883	0.2640	0.2732	199,722	+0.00(+0.33%)
Feb 20, 2026	0.2774	0.2800	0.2650	0.2723	100,459	-0.00(-0.77%)
Feb 19, 2026	0.2730	0.2775	0.2500	0.2744	84,041	+0.02(+7.36%)
Feb 18, 2026	0.2650	0.2818	0.2550	0.2556	79,347	-0.00(-1.77%)
Feb 17, 2026	0.2785	0.2880	0.2571	0.2602	314,996	-0.02(-6.74%)
Feb 13, 2026	0.2801	0.2949	0.2733	0.2790	298,921	-0.00(-0.36%)
Feb 12, 2026	0.3190	0.3190	0.2789	0.2800	144,468	-0.01(-3.45%)
Feb 11, 2026	0.2900	0.3110	0.2798	0.2900	125,847	+0.00(+0.76%)
Feb 10, 2026	0.2900	0.3000	0.2835	0.2878	120,360	-0.00(-0.45%)
Feb 09, 2026	0.3150	0.3150	0.2800	0.2891	448,511	-0.00(-0.31%)
Feb 06, 2026	0.2892	0.2960	0.2804	0.2900	186,228	+0.01(+3.83%)
Feb 05, 2026	0.2996	0.2996	0.2753	0.2793	436,035	-0.02(-6.78%)
Feb 04, 2026	0.2930	0.3181	0.2930	0.2996	255,172	+0.00(+1.22%)
Feb 03, 2026	0.3050	0.3050	0.2872	0.2960	228,746	+0.03(+10.65%)
Feb 02, 2026	0.2800	0.2900	0.2590	0.2675	329,016	-0.02(-6.66%)
Jan 30, 2026	0.3100	0.3160	0.2624	0.2866	792,771	-0.03(-8.78%)
Jan 29, 2026	0.3587	0.3790	0.3018	0.3142	737,315	-0.04(-10.23%)
Jan 28, 2026	0.3140	0.3560	0.3093	0.3500	592,266	+0.05(+15.32%)
Jan 27, 2026	0.3046	0.3058	0.2863	0.3035	278,648	+0.01(+2.09%)
Jan 26, 2026	0.2935	0.3270	0.2810	0.2973	763,714	+0.02(+5.80%)
Jan 23, 2026	0.2578	0.2850	0.2556	0.2810	731,864	+0.03(+11.51%)
Jan 22, 2026	0.2500	0.2520	0.2401	0.2520	821,651	+0.01(+4.56%)
Jan 21, 2026	0.2338	0.2448	0.2251	0.2410	1,565,853	+0.01(+5.75%)
Jan 20, 2026	0.2400	0.2500	0.2275	0.2279	302,373	-0.01(-2.86%)
Jan 16, 2026	0.2300	0.2386	0.2256	0.2346	234,921	+0.01(+3.08%)
Jan 15, 2026	0.2299	0.2340	0.2206	0.2276	133,682	-0.00(-1.39%)
Jan 14, 2026	0.2300	0.2330	0.2199	0.2308	475,498	+0.01(+5.10%)
Jan 13, 2026	0.2320	0.2480	0.2160	0.2196	326,855	-0.01(-5.10%)
Jan 12, 2026	0.2350	0.2500	0.2300	0.2314	161,813	+0.00(+0.61%)
Jan 09, 2026	0.2365	0.2365	0.2300	0.2300	271,747	-0.00(-1.71%)
Jan 08, 2026	0.2360	0.2394	0.2310	0.2340	31,650	-0.01(-2.38%)
Jan 07, 2026	0.2364	0.2397	0.2310	0.2397	118,187	+0.00(+0.80%)
Jan 06, 2026	0.2362	0.2378	0.2330	0.2378	139,492	+0.01(+3.39%)
Jan 05, 2026	0.2450	0.2600	0.2300	0.2300	408,074	-0.01(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.